Hays Share Price | |
---|---|
Price | 85.00 |
Bid | 84.45 |
Ask | 84.55 |
Change | 0.20 (0.24%) |
Volume | 2,191,517 |
Open | 84.30 |
High | 85.00 |
Low | 83.00 |
Prev. Close | 84.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.59b |
Market Capitalisation | £1.35b |
Market Size | 20,000 |
52 Week High | 111.90 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 83.00 |
52 Week Low Date | 14-Oct-2024 |
# Trades | 895 |
---|---|
Vol. Sold | 1,699,877 |
Sold Value | £1.44m |
Vol. Bought | 481,544 |
Bought Value | £404.15k |
PE Ratio | -274.19355 |
Earnings | -0.31 |
Dividend | 3.00 |
Yield | 3.529% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Oct-24 | 16:37:16 | 85.00 | 9,557 | Sell* | 84.45 | 84.55 | 8,123 | A Automatic Execution |
14-Oct-24 | 16:35:13 | 85.00 | 2,053 | Sell* | 84.45 | 84.55 | 1,745 | O Ordinary Trade was executed as an SI |
14-Oct-24 | 16:35:13 | 85.00 | 1,181,193 | Sell* | 84.45 | 84.55 | 1m | UT Uncrossing Trade |
14-Oct-24 | 16:29:52 | 84.55 | 66 | Buy* | 84.45 | 84.55 | 55.80 | A Automatic Execution |
14-Oct-24 | 16:29:52 | 84.55 | 28 | Buy* | 84.45 | 84.55 | 23.67 | A Automatic Execution |
14-Oct-24 | 16:29:01 | 84.55 | 2,429 | Buy* | 84.45 | 84.55 | 2,054 | A Automatic Execution |
14-Oct-24 | 16:29:01 | 84.55 | 1,114 | Buy* | 84.45 | 84.55 | 941.89 | A Automatic Execution |
14-Oct-24 | 16:28:32 | 84.45 | 46 | Sell* | 84.45 | 84.55 | 38.85 | A Automatic Execution |
14-Oct-24 | 16:28:32 | 84.45 | 1,942 | Sell* | 84.45 | 84.55 | 1,640 | A Automatic Execution |
14-Oct-24 | 16:28:32 | 84.45 | 3,300 | Sell* | 84.45 | 84.55 | 2,787 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Oct-24 | 09-Oct-24 | Sell | James Hilton held the position of Group Finance Director at the time of this trade.James Hilton | 87.95 | GBX | 53,038 | 0 |
10-Oct-24 | 09-Oct-24 | Sell | Dirk Hahn held the position of CEO at the time of this trade.Dirk Hahn | 87.95 | GBX | 54,133 | 0 |
10-Oct-24 | 09-Oct-24 | Sell | James Hilton held the position of Group Finance Director at the time of this trade.James Hilton | 87.95 | GBX | 53,038 | 0 |
10-Oct-24 | 09-Oct-24 | Sell | Dirk Hahn held the position of CEO at the time of this trade.Dirk Hahn | 87.95 | GBX | 54,133 | 0 |
07-Oct-24 | 07-Oct-24 | Transfer From | Dirk Hahn held the position of CEO at the time of this trade.Dirk Hahn | 0.00 | 78,793 | 78,793 |
Investors
Make Better Investment Decisions
Register for FREE