Hays Share Price | |
---|---|
Price | 92.10 |
Bid | 92.45 |
Ask | 92.80 |
Change | 0.85 (0.93%) |
Volume | 2,689,211 |
Open | 91.30 |
High | 92.90 |
Low | 91.30 |
Prev. Close | 91.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.58b |
Market Capitalisation | £1.46b |
Market Size | 20,000 |
52 Week High | 115.90 |
52 Week High Date | 03-May-2023 |
52 Week Low | 87.10 |
52 Week Low Date | 09-Jan-2024 |
# Trades | 659 |
---|---|
Vol. Sold | 1,902,556 |
Sold Value | £1.75m |
Vol. Bought | 334,570 |
Bought Value | £309.03k |
PE Ratio | 10.72177 |
Earnings | 8.59 |
Dividend | 2.85 |
Yield | 3.094% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:26 | 91.903 | 326 | Unknown* | 92.45 | 92.80 | 299.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:15 | 92.692 | 3,064 | Unknown* | 92.45 | 92.80 | 2,840 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:03 | 92.109 | 9 | Unknown* | 92.45 | 92.80 | 8.29 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:01 | 91.926 | 41 | Unknown* | 92.45 | 92.80 | 37.69 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:38 | 92.301 | 102 | Unknown* | 92.45 | 92.80 | 94.15 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:20 | 92.253 | 30,507 | Unknown* | 92.45 | 92.80 | 28.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:37 | 92.427 | 22,209 | Unknown* | 92.45 | 92.80 | 20.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:33 | 92.344 | 38,484 | Unknown* | 92.45 | 92.80 | 35.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:45 | 92.10 | 4,723 | Unknown* | 92.45 | 92.80 | 4,350 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:16 | 92.52 | 12,166 | Unknown* | 92.45 | 92.80 | 11.26k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Buy | James Hilton held the position of Group Finance Director at the time of this trade.James Hilton | 96.94 | GBX | 82 | 176,325 |
12-Apr-24 | 11-Apr-24 | Buy | Joe Hurd held the position of Independent Non-Executive Director at the time of this trade.Joe Hurd | 96.48 | GBX | 131 | 12,925 |
12-Apr-24 | 11-Apr-24 | Buy | James Hilton held the position of Group Finance Director at the time of this trade.James Hilton | 96.94 | GBX | 233 | 176,325 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Joe Hurd held the position of Independent Non-Executive Director at the time of this trade.Joe Hurd | 104.16 | GBX | 336 | 12,794 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Peter Williams held the position of Senior Independent Director at the time of this trade.Peter Williams | 104.14 | GBX | 176 | 63,982 |
Investors