The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Hays Share Trades (HAS)

Hays Information

Buy HAS Shares
Add HAS to Watchlist
Add HAS to Alert

Share Price Information for Hays (HAS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 92.10

Bid: 92.45

Ask: 92.80

Change: 0.85 (0.93%)

Spread: 0.35 (0.379%)

Open: 91.30

High: 92.90

Low: 91.30

Prev. Close: 91.25

HAS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hays (HAS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:26	91.903	326	Unknown*	92.45	92.80	299.60	O Ordinary Was reported as OTC
26-Apr-24	18:52:15	92.692	3,064	Unknown*	92.45	92.80	2,840	O Ordinary Was reported as OTC
26-Apr-24	18:13:03	92.109	9	Unknown*	92.45	92.80	8.29	O Ordinary Was reported as OTC
26-Apr-24	18:13:01	91.926	41	Unknown*	92.45	92.80	37.69	O Ordinary Was reported as OTC
26-Apr-24	18:12:38	92.301	102	Unknown*	92.45	92.80	94.15	O Ordinary Was reported as OTC
26-Apr-24	18:08:20	92.253	30,507	Unknown*	92.45	92.80	28.14k	O Ordinary Was reported as OTC
26-Apr-24	18:07:37	92.427	22,209	Unknown*	92.45	92.80	20.53k	O Ordinary Was reported as OTC
26-Apr-24	18:06:33	92.344	38,484	Unknown*	92.45	92.80	35.54k	O Ordinary Was reported as OTC
26-Apr-24	17:59:45	92.10	4,723	Unknown*	92.45	92.80	4,350	O Ordinary Was reported as OTC
26-Apr-24	17:35:16	92.52	12,166	Unknown*	92.45	92.80	11.26k	O Ordinary Was reported as OTC
26-Apr-24	17:20:41	92.10	11,148	Unknown*	92.45	92.80	10.27k	O Ordinary Was reported as OTC
26-Apr-24	17:20:15	92.451	62,557	Unknown*	92.45	92.80	57.83k	O Ordinary Was reported as OTC
26-Apr-24	17:18:23	92.193	3,711	Unknown*	92.45	92.80	3,421	O Ordinary Was reported as OTC
26-Apr-24	17:18:13	92.294	907	Unknown*	92.45	92.80	837.11	O Ordinary Was reported as OTC
26-Apr-24	17:08:36	92.557	3,287	Unknown*	92.45	92.80	3,042	O Ordinary Was reported as OTC