Hays Share Price | |
---|---|
Price | 92.20 |
Bid | 91.95 |
Ask | 92.25 |
Change | 1.45 (1.60%) |
Volume | 1,606,886 |
Open | 92.50 |
High | 93.25 |
Low | 91.00 |
Prev. Close | 90.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.58b |
Market Capitalisation | £1.46b |
Market Size | 20,000 |
52 Week High | 115.60 |
52 Week High Date | 22-May-2023 |
52 Week Low | 87.10 |
52 Week Low Date | 09-Jan-2024 |
# Trades | 502 |
---|---|
Vol. Sold | 323,447 |
Sold Value | £285.33k |
Vol. Bought | 1,064,997 |
Bought Value | £977.81k |
PE Ratio | 10.73341 |
Earnings | 8.59 |
Dividend | 2.85 |
Yield | 3.091% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:27 | 92.20 | 880,065 | Buy* | 91.95 | 92.25 | 811.42k | UT Uncrossing Trade |
03-May-24 | 16:29:39 | 91.95 | 662 | Sell* | 91.95 | 92.10 | 608.71 | A Automatic Execution |
03-May-24 | 16:29:38 | 92.00 | 2,766 | Sell* | 92.00 | 92.10 | 2,545 | A Automatic Execution |
03-May-24 | 16:29:38 | 92.00 | 912 | Sell* | 92.00 | 92.10 | 839.04 | A Automatic Execution |
03-May-24 | 16:29:38 | 92.00 | 33 | Sell* | 92.00 | 92.10 | 30.36 | A Automatic Execution |
03-May-24 | 16:29:38 | 92.05 | 2,826 | Buy* | 91.95 | 92.05 | 2,601 | A Automatic Execution |
03-May-24 | 16:29:38 | 92.05 | 257 | Buy* | 91.95 | 92.05 | 236.57 | A Automatic Execution |
03-May-24 | 16:29:07 | 91.90 | 3,897 | Sell* | 91.90 | 92.05 | 3,581 | A Automatic Execution |
03-May-24 | 16:29:07 | 91.90 | 1,824 | Sell* | 91.90 | 92.05 | 1,676 | A Automatic Execution |
03-May-24 | 16:29:07 | 91.90 | 102 | Sell* | 91.90 | 92.05 | 93.74 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Buy | James Hilton held the position of Group Finance Director at the time of this trade.James Hilton | 96.94 | GBX | 82 | 176,325 |
12-Apr-24 | 11-Apr-24 | Buy | Joe Hurd held the position of Independent Non-Executive Director at the time of this trade.Joe Hurd | 96.48 | GBX | 131 | 12,925 |
12-Apr-24 | 11-Apr-24 | Buy | James Hilton held the position of Group Finance Director at the time of this trade.James Hilton | 96.94 | GBX | 233 | 176,325 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Joe Hurd held the position of Independent Non-Executive Director at the time of this trade.Joe Hurd | 104.16 | GBX | 336 | 12,794 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Peter Williams held the position of Senior Independent Director at the time of this trade.Peter Williams | 104.14 | GBX | 176 | 63,982 |
Investors