Hays Share Price | |
---|---|
Price | 91.20 |
Bid | 91.00 |
Ask | 91.25 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 91.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.58b |
Market Capitalisation | £1.45b |
Market Size | 20,000 |
52 Week High | 115.60 |
52 Week High Date | 22-May-2023 |
52 Week Low | 87.10 |
52 Week Low Date | 09-Jan-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 10.617 |
Earnings | 8.59 |
Dividend | 2.85 |
Yield | 3.125% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:29 | 91.20 | 666,864 | Sell* | 91.00 | 91.25 | 608.18k | UT Uncrossing Trade |
01-May-24 | 16:29:52 | 91.05 | 3,033 | Sell* | 91.05 | 91.25 | 2,762 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:29:45 | 91.15 | 1 | Buy* | 91.05 | 91.25 | 0.91 | A Automatic Execution |
01-May-24 | 16:29:45 | 91.20 | 1,949 | Buy* | 91.00 | 91.20 | 1,777 | A Automatic Execution |
01-May-24 | 16:29:45 | 91.20 | 2,940 | Buy* | 91.00 | 91.20 | 2,681 | A Automatic Execution |
01-May-24 | 16:29:45 | 91.20 | 4,400 | Buy* | 91.00 | 91.20 | 4,013 | A Automatic Execution |
01-May-24 | 16:29:45 | 91.15 | 3,098 | Buy* | 91.00 | 91.15 | 2,824 | A Automatic Execution |
01-May-24 | 16:29:40 | 91.00 | 3,184 | Sell* | 91.00 | 91.15 | 2,897 | A Automatic Execution |
01-May-24 | 16:29:38 | 91.00 | 17 | Sell* | 91.00 | 91.15 | 15.47 | A Automatic Execution |
01-May-24 | 16:29:37 | 91.00 | 3,383 | Sell* | 91.00 | 91.15 | 3,079 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Buy | James Hilton held the position of Group Finance Director at the time of this trade.James Hilton | 96.94 | GBX | 82 | 176,325 |
12-Apr-24 | 11-Apr-24 | Buy | Joe Hurd held the position of Independent Non-Executive Director at the time of this trade.Joe Hurd | 96.48 | GBX | 131 | 12,925 |
12-Apr-24 | 11-Apr-24 | Buy | James Hilton held the position of Group Finance Director at the time of this trade.James Hilton | 96.94 | GBX | 233 | 176,325 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Joe Hurd held the position of Independent Non-Executive Director at the time of this trade.Joe Hurd | 104.16 | GBX | 336 | 12,794 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Peter Williams held the position of Senior Independent Director at the time of this trade.Peter Williams | 104.14 | GBX | 176 | 63,982 |
Investors