The latest Investing Matters Podcast episode has just been released with Asif Suria, Founder & Editor of Inside Arbitrage. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpeedy Hire Share Price (SDY)

Share Price Information for Speedy Hire (SDY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.60
Bid: 39.45
Ask: 39.75
Change: -0.20 (-0.50%)
Spread: 0.30 (0.76%)
Open: 39.80
High: 40.65
Low: 39.25
Prev. Close: 39.80
SDY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Speedy Hire Plc Ord 5p

Speedy Hire is listed in the FTSE All-Share, FTSE Small Cap indices.

Speedy Hire is listed in the Industrial Services sector.

Speedy Hire Plc Ord 5p is listed on the London Stock Exchange trading with ticker code SDY.L. It has a market capitalisation of £181.26m, with approximately 457.73m shares in issue. Over the last year, Speedy Hire share price has been traded in a range of 17.90, hitting a high of 40.90, and a low of 23.00.

Speedy Hire Share Price
Price 39.60
Bid 39.45
Ask 39.75
Change -0.20 (-0.50%)
Volume 274,823
Open 39.80
High 40.65
Low 39.25
Prev. Close 39.80
Currency GBX
Issue Country GB
Shares in Issue 457.73m
Market Capitalisation £181.26m
Market Size 20,000
52 Week High 40.90
52 Week High Date 15-Jul-2024
52 Week Low 23.00
52 Week Low Date 10-Apr-2024
# Trades 57
Vol. Sold 118,962
Sold Value £46.79k
Vol. Bought 155,861
Bought Value £61.75k
PE Ratio 67.11864
Earnings 0.59
Dividend 2.60
Yield 6.566%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Speedy Hire (SDY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-2414:08:3039.6088Sell*39.6039.8034.85A Automatic Execution
17-Jul-2413:51:4439.65221Buy*39.4539.6587.63A Automatic Execution
17-Jul-2413:51:4439.651,979Buy*39.4539.65784.67A Automatic Execution
17-Jul-2413:43:5239.6075Sell*39.6039.7029.70A Automatic Execution
17-Jul-2413:41:4839.687512Buy*39.4539.704.76O Ordinary
17-Jul-2413:23:4039.70108Buy*39.4539.7042.88O Ordinary
Trade was executed as an SI
17-Jul-2412:42:0139.6435,000Buy*39.4539.7013.87kO Ordinary
17-Jul-2412:34:0139.532,952Sell*39.4539.701,167O Ordinary
17-Jul-2412:33:5439.644883,749Buy*39.4539.701,486O Ordinary
17-Jul-2412:20:5639.60194Buy*39.4539.6076.82A Automatic Execution

Directors Deals for Speedy Hire (SDY)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jun-2420-Jun-24BuyPaul A Rayner held the position of CFO at the time of this trade.Paul A Rayner33.20GBX35,000425,500
10-Apr-2404-Apr-24BuyPaul A Rayner held the position of CFO at the time of this trade.Paul A Rayner25.07GBX72,000390,500
10-Apr-2410-Apr-24BuyShatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani24.66GBX80,000231,500
23-Nov-2323-Nov-23BuyPaul A Rayner held the position of CFO at the time of this trade.Paul A Rayner34.20GBX34,500174,500
23-Nov-2323-Nov-23BuyPaul A Rayner held the position of CFO at the time of this trade.Paul A Rayner34.20GBX140,000174,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.