Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Speedy Hire Live PricesSpeedy Hire Share Price | |
---|---|
Price | 19.10 |
Bid | 18.78 |
Ask | 19.16 |
Change | 0.30 (1.60%) |
Volume | 417,914 |
Open | 19.24 |
High | 19.24 |
Low | 18.78 |
Prev. Close | 18.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 460.23m |
Market Capitalisation | £87.90m |
Market Size | 20,000 |
52 Week High | 40.90 |
52 Week High Date | 15-Jul-2024 |
52 Week Low | 17.68 |
52 Week Low Date | 04-Apr-2025 |
# Trades | 85 |
---|---|
Vol. Sold | 233,885 |
Sold Value | £44.26k |
Vol. Bought | 183,638 |
Bought Value | £32.01k |
PE Ratio | 32.37288 |
Earnings | 0.59 |
Dividend | 2.60 |
Yield | 13.613% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Apr-25 | 16:35:31 | 19.10 | 1,262 | Buy* | 18.78 | 19.16 | 241.04 | A Automatic Execution |
28-Apr-25 | 16:35:27 | 19.10 | 12,732 | Buy* | 18.78 | 19.16 | 2,432 | UT Uncrossing Trade |
28-Apr-25 | 16:29:00 | 18.88 | 51 | Buy* | 18.78 | 18.88 | 9.63 | A Automatic Execution |
28-Apr-25 | 16:11:05 | 18.86 | 16,489 | Buy* | 18.78 | 18.90 | 3,110 | O Ordinary |
28-Apr-25 | 16:06:59 | 18.8568 | 10,513 | Buy* | 18.78 | 18.90 | 1,982 | O Ordinary |
28-Apr-25 | 16:03:36 | 18.836 | 1,462 | Sell* | 18.78 | 18.90 | 275.38 | O Ordinary |
28-Apr-25 | 15:52:29 | 18.90 | 1,036 | Buy* | 18.78 | 18.90 | 195.80 | A Automatic Execution |
28-Apr-25 | 15:52:29 | 18.90 | 1,460 | Buy* | 18.78 | 18.90 | 275.94 | A Automatic Execution |
28-Apr-25 | 15:36:30 | 18.913 | 1,052 | Buy* | 18.78 | 18.92 | 198.96 | O Ordinary |
28-Apr-25 | 15:35:36 | 18.94 | 100 | Buy* | 18.78 | 18.92 | 18.94 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Feb-25 | 06-Feb-25 | Buy | Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner | 19.95 | GBX | 25,000 | 565,500 |
06-Feb-25 | 06-Feb-25 | Buy | Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner | 19.95 | GBX | 12,500 | 565,500 |
06-Feb-25 | 06-Feb-25 | Buy | Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner | 19.98 | GBX | 12,500 | 565,500 |
04-Feb-25 | 03-Feb-25 | Buy | Shatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani | 19.88 | GBX | 70,000 | 301,500 |
25-Nov-24 | 25-Nov-24 | Buy | David J B Shearer held the position of Non-Executive Chairman at the time of this trade.David J B Shearer | 28.11 | GBX | 150,000 | 1,356,111 |
Free Investment Tools
Register for FREE