Users can now access private company data from theJP Jenkins marketplace

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksSpeedy Hire Share Price (SDY)

Share Price Information for Speedy Hire (SDY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.10
Bid: 18.78
Ask: 19.16
Change: 0.30 (1.60%)
Spread: 0.38 (2.023%)
Open: 19.24
High: 19.24
Low: 18.78
Prev. Close: 18.80
SDY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Speedy Hire Plc Ord 5p

Speedy Hire is listed in the FTSE All-Share, FTSE Small Cap indices.

Speedy Hire is listed in the Industrial Services sector.

Speedy Hire Plc Ord 5p is listed on the London Stock Exchange trading with ticker code SDY.L. It has a market capitalisation of £87.90m, with approximately 460.23m shares in issue. Over the last year, Speedy Hire share price has been traded in a range of 23.22, hitting a high of 40.90, and a low of 17.68.

Get Speedy Hire Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Speedy Hire Live Prices
Speedy Hire Share Price
Price 19.10
Bid 18.78
Ask 19.16
Change 0.30 (1.60%)
Volume 417,914
Open 19.24
High 19.24
Low 18.78
Prev. Close 18.80
Currency GBX
Issue Country GB
Shares in Issue 460.23m
Market Capitalisation £87.90m
Market Size 20,000
52 Week High 40.90
52 Week High Date 15-Jul-2024
52 Week Low 17.68
52 Week Low Date 04-Apr-2025
# Trades 85
Vol. Sold 233,885
Sold Value £44.26k
Vol. Bought 183,638
Bought Value £32.01k
PE Ratio 32.37288
Earnings 0.59
Dividend 2.60
Yield 13.613%
Add SDY to WatchlistAdd SDY to Watchlist
What if I invested £1,000 in Speedy Hire?
 1 month ago3 months ago6 months ago1 year ago
Speedy Hire£1,000.00 0.00%£703.50 -29.65%£530.56 -46.94%£687.05 -31.29%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Speedy Hire (SDY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Apr-2516:35:3119.101,262Buy*18.7819.16241.04A Automatic Execution
28-Apr-2516:35:2719.1012,732Buy*18.7819.162,432UT Uncrossing Trade
28-Apr-2516:29:0018.8851Buy*18.7818.889.63A Automatic Execution
28-Apr-2516:11:0518.8616,489Buy*18.7818.903,110O Ordinary
28-Apr-2516:06:5918.856810,513Buy*18.7818.901,982O Ordinary
28-Apr-2516:03:3618.8361,462Sell*18.7818.90275.38O Ordinary
28-Apr-2515:52:2918.901,036Buy*18.7818.90195.80A Automatic Execution
28-Apr-2515:52:2918.901,460Buy*18.7818.90275.94A Automatic Execution
28-Apr-2515:36:3018.9131,052Buy*18.7818.92198.96O Ordinary
28-Apr-2515:35:3618.94100Buy*18.7818.9218.94O Ordinary
Trade was executed as an SI

Directors Deals for Speedy Hire (SDY)

Announced Traded Action Notifier Price Currency Amount Holding
06-Feb-2506-Feb-25BuyPaul A Rayner held the position of CFO at the time of this trade.Paul A Rayner19.95GBX25,000565,500
06-Feb-2506-Feb-25BuyPaul A Rayner held the position of CFO at the time of this trade.Paul A Rayner19.95GBX12,500565,500
06-Feb-2506-Feb-25BuyPaul A Rayner held the position of CFO at the time of this trade.Paul A Rayner19.98GBX12,500565,500
04-Feb-2503-Feb-25BuyShatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani19.88GBX70,000301,500
25-Nov-2425-Nov-24BuyDavid J B Shearer held the position of Non-Executive Chairman at the time of this trade.David J B Shearer28.11GBX150,0001,356,111

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.