Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:28	27.80	4,428	Buy*	27.45	27.90	1,231	UT Uncrossing Trade
26-Apr-24	16:29:09	27.7874	240	Buy*	27.45	27.90	66.69	O Ordinary
26-Apr-24	16:29:00	27.90	161	Buy*	27.45	27.90	44.92	O Ordinary Trade was executed as an SI
26-Apr-24	16:17:14	27.4625	6,500	Sell*	27.20	27.95	1,785	O Ordinary
26-Apr-24	16:13:22	27.25	50,000	Sell*	27.20	27.95	13.63k	O Ordinary
26-Apr-24	16:11:00	27.2375	8	Sell*	27.20	27.95	2.18	O Ordinary
26-Apr-24	16:10:08	27.95	21	Buy*	27.20	27.95	5.87	O Ordinary Trade was executed as an SI
26-Apr-24	15:53:54	27.3975	2,139	Sell*	27.10	27.95	586.03	O Ordinary
26-Apr-24	15:36:49	27.3975	15,000	Sell*	27.10	27.95	4,110	O Ordinary
26-Apr-24	15:13:19	27.7374	2	Buy*	27.10	27.95	0.55	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
10-Apr-24	04-Apr-24	Buy	Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner	25.07	GBX	72,000	390,500
10-Apr-24	10-Apr-24	Buy	Shatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani	24.66	GBX	80,000	231,500
23-Nov-23	23-Nov-23	Buy	Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner	34.20	GBX	34,500	174,500
23-Nov-23	23-Nov-23	Buy	Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner	34.20	GBX	140,000	174,500
23-Nov-23	23-Nov-23	Buy	Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner	34.20	GBX	25,500	174,500

Speedy Hire Share Price (SDY)

Share Price Information for Speedy Hire (SDY)