Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:28 | 27.80 | 4,428 | Buy* | 1,231 | UT Uncrossing Trade |
26-Apr-24 | 16:29:09 | 27.7874 | 240 | Buy* | 66.69 | O Ordinary |
26-Apr-24 | 16:29:00 | 27.90 | 161 | Buy* | 44.92 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:17:14 | 27.4625 | 6,500 | Sell* | 1,785 | O Ordinary |
26-Apr-24 | 16:13:22 | 27.25 | 50,000 | Sell* | 13.63k | O Ordinary |
26-Apr-24 | 16:11:00 | 27.2375 | 8 | Sell* | 2.18 | O Ordinary |
26-Apr-24 | 16:10:08 | 27.95 | 21 | Buy* | 5.87 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:53:54 | 27.3975 | 2,139 | Sell* | 586.03 | O Ordinary |
26-Apr-24 | 15:36:49 | 27.3975 | 15,000 | Sell* | 4,110 | O Ordinary |
26-Apr-24 | 15:13:19 | 27.7374 | 2 | Buy* | 0.55 | O Ordinary |
26-Apr-24 | 15:12:53 | 27.7374 | 1 | Buy* | 0.28 | O Ordinary |
26-Apr-24 | 15:05:38 | 27.27 | 8,125 | Sell* | 2,216 | O Ordinary |
26-Apr-24 | 14:57:58 | 27.3325 | 311 | Sell* | 85.00 | O Ordinary |
26-Apr-24 | 14:57:14 | 27.19 | 328 | Sell* | 89.18 | O Ordinary |
26-Apr-24 | 13:41:44 | 27.3325 | 7,317 | Sell* | 2,000 | O Ordinary |