Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	14:14:07	29.32	3,917	Sell*	29.25	29.45	1,148	O Ordinary
09-May-24	14:10:48	29.291	30,000	Sell*	29.25	29.45	8,787	O Ordinary
09-May-24	14:10:37	29.35	50,000	Buy*	29.20	29.45	14.68k	O Ordinary
09-May-24	13:09:08	29.10	120,000	Unknown*	29.20	29.45	34.92k	O Ordinary Delayed publication
09-May-24	14:01:43	29.31	6,837	Buy*	29.10	29.45	2,004	O Ordinary
09-May-24	14:01:04	29.10	652	Sell*	29.10	29.40	189.73	A Automatic Execution
09-May-24	12:41:23	29.00	150,000	Unknown*	29.10	29.40	43.50k	O Ordinary Delayed publication
09-May-24	13:37:14	29.196	300	Sell*	29.10	29.40	87.59	O Ordinary
09-May-24	13:11:01	29.25	57	Buy*	29.00	29.25	16.67	O Ordinary Trade was executed as an SI
09-May-24	13:03:28	29.06	800	Sell*	28.95	29.25	232.48	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
10-Apr-24	04-Apr-24	Buy	Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner	25.07	GBX	72,000	390,500
10-Apr-24	10-Apr-24	Buy	Shatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani	24.66	GBX	80,000	231,500
23-Nov-23	23-Nov-23	Buy	Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner	34.20	GBX	34,500	174,500
23-Nov-23	23-Nov-23	Buy	Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner	34.20	GBX	140,000	174,500
23-Nov-23	23-Nov-23	Buy	Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner	34.20	GBX	25,500	174,500

Speedy Hire Share Price (SDY)

Share Price Information for Speedy Hire (SDY)