Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:07	27.75	36,139	Sell*	27.75	27.95	10.03k	UT Uncrossing Trade
03-May-24	16:08:33	27.80	11,432	Sell*	27.75	27.95	3,178	O Ordinary
03-May-24	16:03:28	27.817	20,000	Sell*	27.75	27.95	5,563	O Ordinary
03-May-24	15:49:58	27.76	104	Sell*	27.75	27.95	28.87	O Ordinary
03-May-24	15:47:43	27.817	2,482	Sell*	27.75	27.95	690.42	O Ordinary
03-May-24	15:44:59	27.875	35	Buy*	27.70	27.95	9.76	O Ordinary
03-May-24	15:30:15	27.95	47	Buy*	27.70	27.95	13.14	O Ordinary Trade was executed as an SI
03-May-24	15:30:15	27.95	5	Buy*	27.70	27.95	1.40	O Ordinary Trade was executed as an SI
03-May-24	15:14:14	27.812	672	Sell*	27.70	27.95	186.90	O Ordinary
03-May-24	14:32:40	27.85	1,581	Sell*	27.85	27.90	440.31	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
10-Apr-24	04-Apr-24	Buy	Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner	25.07	GBX	72,000	390,500
10-Apr-24	10-Apr-24	Buy	Shatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani	24.66	GBX	80,000	231,500
23-Nov-23	23-Nov-23	Buy	Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner	34.20	GBX	34,500	174,500
23-Nov-23	23-Nov-23	Buy	Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner	34.20	GBX	140,000	174,500
23-Nov-23	23-Nov-23	Buy	Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner	34.20	GBX	25,500	174,500

Speedy Hire Share Price (SDY)

Share Price Information for Speedy Hire (SDY)