| Mears Share Price | |||
|---|---|---|---|
| Price | 412.00 | Open | 411.50 |
| Bid | 412.50 | High | 415.00 |
| Ask | 413.50 | Low | 410.50 |
| Change | 2.50 (0.61%) | Close | 409.50 |
| Volume | 131,464 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 81.52m |
| Market Cap | £335.87m |
| PE Ratio | 7.396768 |
| EPS | 55.70 |
| Year High | 420.50 |
|---|---|
| Year High Date | 30-May-2025 |
| Year Low | 310.00 |
| Year Low Date | 24-Sep-2025 |
| Dividend | 16.85 |
| Yield | 4.09% |
| # Trades | 280 |
|---|---|
| Vol. Sold | 99,565 |
| Sold Value | £404.67k |
| Vol. Bought | 27,381 |
| Bought Value | £113.12k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 16:35:25 | 412.00 | 55 | Sell* | 412.50 | 413.50 | 226.60 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:35:25 | 412.00 | 100 | Sell* | 412.50 | 413.50 | 412.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:35:25 | 412.00 | 330 | Sell* | 412.50 | 413.50 | 1,360 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:35:25 | 412.00 | 17,960 | Sell* | 412.50 | 413.50 | 74.00k | UT Uncrossing Trade |
| 21-May-26 | 16:29:01 | 412.70 | 2 | Sell* | 412.50 | 413.50 | 8.25 | O Ordinary |
| 21-May-26 | 16:28:47 | 413.50 | 4 | Buy* | 412.50 | 413.50 | 16.54 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:25:32 | 413.00 | 200 | Sell* | 413.00 | 414.00 | 826.00 | A Automatic Execution |
| 21-May-26 | 16:25:11 | 413.50 | 96 | Sell* | 412.50 | 414.00 | 396.96 | A Automatic Execution |
| 21-May-26 | 16:25:11 | 413.50 | 400 | Sell* | 412.50 | 414.00 | 1,654 | A Automatic Execution |
| 21-May-26 | 16:25:11 | 413.50 | 310 | Sell* | 412.50 | 414.00 | 1,282 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-May-26 | 08-May-26 | Sell | Andrew C M Smith held the position of Finance Director at the time of this trade.Andrew C M Smith | 400.50 | GBX | 108,303 | 580,109 |
| 11-May-26 | 07-May-26 | Exercise of Option | Andrew C M Smith held the position of Finance Director at the time of this trade.Andrew C M Smith | 1.00 | GBX | 194,873 | 580,109 |
| 11-May-26 | 08-May-26 | Sell | Lucas Critchley held the position of CEO at the time of this trade.Lucas Critchley | 400.50 | GBX | 60,984 | 70,041 |
| 11-May-26 | 07-May-26 | Exercise of Option | Lucas Critchley held the position of CEO at the time of this trade.Lucas Critchley | 1.00 | GBX | 109,166 | 70,041 |
| 05-Jan-26 | 02-Jan-26 | Notification of Holding | Kiren Sampla held the position of Executive Director at the time of this trade.Kiren Sampla | 0.00 | 0 | 4,481 |
We provide and manage 17,000 homes for local and central Government and are also responsible for keeping 750,000 of all social housing in the UK in good repair. Mears has thousands employees and a footprint across the country.