Mears Share Price | |
---|---|
Price | 361.50 |
Bid | 360.50 |
Ask | 362.00 |
Change | 2.50 (0.70%) |
Volume | 644,761 |
Open | 360.00 |
High | 362.00 |
Low | 358.00 |
Prev. Close | 359.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 87.93m |
Market Capitalisation | £317.87m |
Market Size | 1,500 |
52 Week High | 397.00 |
52 Week High Date | 07-Jun-2024 |
52 Week Low | 322.00 |
52 Week Low Date | 24-Oct-2024 |
# Trades | 519 |
---|---|
Vol. Sold | 246,857 |
Sold Value | £888.71k |
Vol. Bought | 127,277 |
Bought Value | £458.20k |
PE Ratio | 10.98784 |
Earnings | 32.90 |
Dividend | 10.95 |
Yield | 3.029% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Feb-25 | 15:30:29 | 360.00 | 2,152 | Sell* | 360.00 | 360.50 | 7,747 | A Automatic Execution |
07-Feb-25 | 15:30:29 | 360.00 | 955 | Sell* | 360.00 | 360.50 | 3,438 | A Automatic Execution |
07-Feb-25 | 15:30:29 | 360.00 | 109 | Buy* | 358.50 | 360.00 | 392.40 | A Automatic Execution |
07-Feb-25 | 15:30:29 | 360.00 | 111 | Buy* | 358.50 | 360.00 | 399.60 | A Automatic Execution |
07-Feb-25 | 15:30:29 | 360.00 | 324 | Buy* | 358.50 | 360.00 | 1,166 | A Automatic Execution |
07-Feb-25 | 15:30:29 | 360.00 | 117 | Buy* | 358.50 | 360.00 | 421.20 | A Automatic Execution |
07-Feb-25 | 15:30:29 | 360.00 | 251 | Buy* | 358.50 | 360.00 | 903.60 | A Automatic Execution |
07-Feb-25 | 15:30:29 | 360.00 | 133 | Buy* | 358.50 | 360.00 | 478.80 | A Automatic Execution |
07-Feb-25 | 15:30:29 | 360.00 | 101 | Buy* | 358.50 | 360.00 | 363.60 | A Automatic Execution |
07-Feb-25 | 15:30:29 | 359.50 | 303 | Buy* | 358.50 | 359.50 | 1,089 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Nov-24 | 06-Nov-24 | Buy | Andrew C M Smith held the position of Finance Director at the time of this trade.Andrew C M Smith | 364.40 | GBX | 12,018 | 407,890 |
07-Nov-24 | 06-Nov-24 | Buy | Andrew C M Smith held the position of Finance Director at the time of this trade.Andrew C M Smith | 363.00 | GBX | 12,982 | 407,890 |
06-Nov-24 | 04-Nov-24 | Buy | Lucas Critchley held the position of CEO at the time of this trade.Lucas Critchley | 362.25 | GBX | 4,518 | 21,859 |
06-Nov-24 | 04-Nov-24 | Buy | Lucas Critchley held the position of CEO at the time of this trade.Lucas Critchley | 363.00 | GBX | 5,468 | 21,859 |
12-Aug-24 | 09-Aug-24 | Buy | Andrew C M Smith held the position of Finance Director at the time of this trade.Andrew C M Smith | 356.51 | GBX | 12,010 | 382,890 |
We provide and manage 17,000 homes for local and central Government and are also responsible for keeping 750,000 of all social housing in the UK in good repair. Mears has thousands employees and a footprint across the country.
Make Better Investment Decisions
Register for FREE