focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMears Share Price (MER)

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 388.50
Bid: 389.50
Ask: 390.00
Change: -3.00 (-0.77%)
Spread: 0.50 (0.128%)
Open: 390.00
High: 393.00
Low: 386.50
Prev. Close: 391.50
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mears Group Plc Ord 1p

Mears is listed in the FTSE All-Share, FTSE Small Cap indices.

Mears is listed in the Industrial Services sector.

Mears Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code MER.L. It has a market capitalisation of £373.25m, with approximately 96.08m shares in issue. Over the last year, Mears share price has been traded in a range of 160.00, hitting a high of 396.50, and a low of 236.50.

Mears Share Price
Price 388.50
Bid 389.50
Ask 390.00
Change -3.00 (-0.77%)
Volume 275,443
Open 390.00
High 393.00
Low 386.50
Prev. Close 391.50
Currency GBX
Issue Country GB
Shares in Issue 96.08m
Market Capitalisation £373.25m
Market Size 1,500
52 Week High 396.50
52 Week High Date 08-May-2024
52 Week Low 236.50
52 Week Low Date 25-May-2023
# Trades 300
Vol. Sold 135,070
Sold Value £526.33k
Vol. Bought 128,373
Bought Value £501.01k
PE Ratio 11.80851
Earnings 32.90
Dividend 10.95
Yield 2.819%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mears (MER)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:39:47388.5012,000Unknown*389.50390.0046.62kO Ordinary
21-May-2416:35:27388.50402Sell*389.50390.001,562A Automatic Execution
21-May-2416:35:27388.5061,337Sell*389.50390.00238.29kUT Uncrossing Trade
21-May-2416:29:43390.0010Buy*389.50390.0039.00A Automatic Execution
21-May-2416:29:42390.001,435Buy*389.50390.005,597A Automatic Execution
21-May-2416:29:14390.00486Buy*389.50390.001,895A Automatic Execution
21-May-2416:28:23390.00419Buy*389.50390.001,634O Ordinary
Trade was executed as an SI
21-May-2416:28:23390.00486Buy*389.00390.001,895A Automatic Execution
21-May-2416:28:23389.50486Sell*389.50390.001,893A Automatic Execution
21-May-2416:28:23389.501,486Sell*389.50390.005,788A Automatic Execution

Directors Deals for Mears (MER)

Announced Traded Action Notifier Price Currency Amount Holding
20-May-2417-May-24BuyLucas Critchley held the position of CEO at the time of this trade.Lucas Critchley93.00GBX6,85111,017
26-Apr-2426-Apr-24BuyAndrew C M Smith held the position of Finance Director at the time of this trade.Andrew C M Smith350.50GBX20,000290,000
19-Apr-2416-Apr-24Exercise of OptionAndrew C M Smith held the position of Finance Director at the time of this trade.Andrew C M Smith1.00GBX26,448381,968
19-Apr-2416-Apr-24Exercise of OptionLucas Critchley held the position of CEO at the time of this trade.Lucas Critchley1.00GBX19,484109,170
19-Apr-2416-Apr-24Exercise of OptionAndrew C M Smith held the position of Finance Director at the time of this trade.Andrew C M Smith1.00GBX85,520381,968
Mears

We provide and manage 17,000 homes for local and central Government and are also responsible for keeping 750,000 of all social housing in the UK in good repair. Mears has thousands employees and a footprint across the country.

Mears Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.