Check out our new Timeline feature to give you the latest updates on all the stocks you follow. Clickhere to set up your Timeline.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksMears Share Price (MER)

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 361.50
Bid: 360.50
Ask: 362.00
Change: 2.50 (0.70%)
Spread: 1.50 (0.416%)
Open: 360.00
High: 362.00
Low: 358.00
Prev. Close: 359.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mears Group Plc Ord 1p

Mears is listed in the FTSE All-Share, FTSE Small Cap indices.

Mears is listed in the Industrial Services sector.

Mears Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code MER.L. It has a market capitalisation of £317.87m, with approximately 87.93m shares in issue. Over the last year, Mears share price has been traded in a range of 75.00, hitting a high of 397.00, and a low of 322.00.

Mears Share Price
Price 361.50
Bid 360.50
Ask 362.00
Change 2.50 (0.70%)
Volume 644,761
Open 360.00
High 362.00
Low 358.00
Prev. Close 359.00
Currency GBX
Issue Country GB
Shares in Issue 87.93m
Market Capitalisation £317.87m
Market Size 1,500
52 Week High 397.00
52 Week High Date 07-Jun-2024
52 Week Low 322.00
52 Week Low Date 24-Oct-2024
# Trades 519
Vol. Sold 246,857
Sold Value £888.71k
Vol. Bought 127,277
Bought Value £458.20k
PE Ratio 10.98784
Earnings 32.90
Dividend 10.95
Yield 3.029%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mears (MER)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Feb-2515:30:29360.002,152Sell*360.00360.507,747A Automatic Execution
07-Feb-2515:30:29360.00955Sell*360.00360.503,438A Automatic Execution
07-Feb-2515:30:29360.00109Buy*358.50360.00392.40A Automatic Execution
07-Feb-2515:30:29360.00111Buy*358.50360.00399.60A Automatic Execution
07-Feb-2515:30:29360.00324Buy*358.50360.001,166A Automatic Execution
07-Feb-2515:30:29360.00117Buy*358.50360.00421.20A Automatic Execution
07-Feb-2515:30:29360.00251Buy*358.50360.00903.60A Automatic Execution
07-Feb-2515:30:29360.00133Buy*358.50360.00478.80A Automatic Execution
07-Feb-2515:30:29360.00101Buy*358.50360.00363.60A Automatic Execution
07-Feb-2515:30:29359.50303Buy*358.50359.501,089A Automatic Execution

Directors Deals for Mears (MER)

Announced Traded Action Notifier Price Currency Amount Holding
07-Nov-2406-Nov-24BuyAndrew C M Smith held the position of Finance Director at the time of this trade.Andrew C M Smith364.40GBX12,018407,890
07-Nov-2406-Nov-24BuyAndrew C M Smith held the position of Finance Director at the time of this trade.Andrew C M Smith363.00GBX12,982407,890
06-Nov-2404-Nov-24BuyLucas Critchley held the position of CEO at the time of this trade.Lucas Critchley362.25GBX4,51821,859
06-Nov-2404-Nov-24BuyLucas Critchley held the position of CEO at the time of this trade.Lucas Critchley363.00GBX5,46821,859
12-Aug-2409-Aug-24BuyAndrew C M Smith held the position of Finance Director at the time of this trade.Andrew C M Smith356.51GBX12,010382,890
Mears

We provide and manage 17,000 homes for local and central Government and are also responsible for keeping 750,000 of all social housing in the UK in good repair. Mears has thousands employees and a footprint across the country.

Mears Home Page

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.