Mears Share Trades (MER)

Mears Information

Share Price Information for Mears (MER)

Share Price is delayed by 15 minutes

Share Price: 355.00

Bid: 355.00

Ask: 356.00

Change: 5.00 (1.43%)

Spread: 1.00 (0.282%)

Open: 357.00

High: 357.00

Low: 349.50

Prev. Close: 350.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:54:08	353.512	13,615	Unknown*	355.00	356.00	48.13k	O Ordinary Was reported as OTC
26-Apr-24	17:26:22	351.012	2,730	Unknown*	355.00	356.00	9,583	O Ordinary Was reported as OTC
26-Apr-24	17:26:22	350.863	5,483	Unknown*	355.00	356.00	19.24k	O Ordinary Was reported as OTC
26-Apr-24	17:26:17	355.00	245	Unknown*	355.00	356.00	869.75	O Ordinary Was reported as OTC
26-Apr-24	17:26:19	352.012	207	Unknown*	355.00	356.00	728.66	O Ordinary Was reported as OTC
26-Apr-24	16:21:33	350.125	125,000	Unknown*	355.00	356.00	437.66k	O Ordinary Delayed publication
26-Apr-24	17:10:58	350.497	3,712	Unknown*	355.00	356.00	13.01k	O Ordinary Was reported as OTC
26-Apr-24	16:54:44	355.018	467	Unknown*	355.00	356.00	1,658	O Ordinary Was reported as OTC
26-Apr-24	16:49:49	355.00	49,443	Unknown*	355.00	356.00	175.52k	O Ordinary
26-Apr-24	16:49:49	355.00	49,443	Unknown*	355.00	356.00	175.52k	O Ordinary Trade was executed as an SI
26-Apr-24	16:36:24	355.00	2,926	Buy*	355.00	356.00	10.39k	A Automatic Execution
26-Apr-24	16:35:13	355.00	59,580	Buy*	355.00	356.00	211.51k	UT Uncrossing Trade
26-Apr-24	16:28:42	356.00	500	Buy*	355.00	356.00	1,780	A Automatic Execution
26-Apr-24	16:28:29	355.50	271	Buy*	354.50	355.50	963.41	A Automatic Execution
26-Apr-24	16:28:29	355.50	100	Buy*	354.50	355.50	355.50	A Automatic Execution