| Keystone Law G. Share Price | |||
|---|---|---|---|
| Price | 537.00 | Open | 531.00 |
| Bid | 532.00 | High | 537.00 |
| Ask | 542.00 | Low | 526.00 |
| Change | 3.00 (0.56%) | Close | 534.00 |
| Volume | 222,354 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 31.48m |
| Market Cap | £169.06m |
| PE Ratio | 15.38682 |
| EPS | 34.90 |
| Year High | 700.00 |
|---|---|
| Year High Date | 01-Oct-2025 |
| Year Low | 450.00 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 21.50 |
| Yield | 4.004% |
| # Trades | 45 |
|---|---|
| Vol. Sold | 2 |
| Sold Value | £N/A |
| Vol. Bought | 23,968 |
| Bought Value | £128.95k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 12:01:39 | 540.00 | 64,147 | Unknown* | 532.00 | 542.00 | 346.39k | O Ordinary Delayed publication |
| 17-Jun-26 | 11:56:17 | 540.00 | 25,369 | Unknown* | 532.00 | 542.00 | 136.99k | O Ordinary Delayed publication Trade was executed as an SI |
| 17-Jun-26 | 12:01:26 | 540.00 | 64,147 | Unknown* | 532.00 | 542.00 | 346.39k | O Ordinary Delayed publication Trade was executed as an SI |
| 17-Jun-26 | 11:57:30 | 540.00 | 25,853 | Unknown* | 532.00 | 542.00 | 139.61k | O Ordinary Delayed publication Trade was executed as an SI |
| 17-Jun-26 | 14:37:46 | 534.00 | 13,878 | Unknown* | 532.00 | 542.00 | 74.11k | O Ordinary Delayed publication |
| 17-Jun-26 | 16:11:21 | 538.80 | 100 | Buy* | 532.00 | 542.00 | 538.80 | O Ordinary |
| 17-Jun-26 | 15:38:09 | 538.80 | 357 | Buy* | 532.00 | 542.00 | 1,924 | O Ordinary |
| 17-Jun-26 | 15:19:48 | 538.80 | 500 | Buy* | 532.00 | 542.00 | 2,694 | O Ordinary |
| 17-Jun-26 | 15:19:39 | 538.80 | 1,500 | Buy* | 532.00 | 542.00 | 8,082 | O Ordinary |
| 17-Jun-26 | 15:15:06 | 538.80 | 125 | Buy* | 532.00 | 542.00 | 673.50 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Apr-26 | 29-Apr-26 | Buy | Isabel J S Napper held the position of Independent Non-Executive Director at the time of this trade.Isabel J S Napper | 502.00 | GBX | 950 | 2,530 |
| 29-Apr-26 | 29-Apr-26 | Buy | Robin George Williams held the position of Non-Executive Chairman at the time of this trade.Robin George Williams | 496.00 | GBX | 3,000 | 14,000 |
| 29-Apr-26 | 29-Apr-26 | Buy | Salar Farzad held the position of Independent Non-Executive Director at the time of this trade.Salar Farzad | 502.00 | GBX | 2,000 | 4,050 |
| 03-Dec-25 | 03-Dec-25 | Buy | Isabel J S Napper held the position of Independent Non-Executive Director at the time of this trade.Isabel J S Napper | 637.00 | GBX | 1,580 | 1,580 |
| 13-Jun-24 | 11-Jun-24 | Transfer To | Robin George Williams held the position of Non-Executive Chairman at the time of this trade.Robin George Williams | 0.00 | 146,018 | 146,018 |