Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
KEYS Share
Price
KEYS Share
News
KEYS Share
Chat
KEYS Share
Trades11
KEYS
Live RNS
KEYS Share
Charts
KEYS Level 2
Console
KEYS Live
Share Price
KEYS Broker
Ratings
KEYS Directors
Deals
KEYS Financial
Diary
KEYS
Fundamentals
KEYS Short
Positions
KEYS
Media
KEYS Company
Research
Keystone Law G. Information
Buy KEYS Shares
Add KEYS to Watchlist
Add KEYS to Alert-
Last checked at -
Last checked at Share Price Information for Keystone Law G. (KEYS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
625.00
Bid:
610.00
Ask:
640.00
Change:
0.00 (0.00%)
Spread:
30.00 (4.918%)
Open:
625.00
High:
625.00
Low:
625.00
Prev. Close:
625.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Keystone Law G. Share Price | |
|---|---|
| Price | 625.00 |
| Bid | 610.00 |
| Ask | 640.00 |
| Change | 0.00 (0.00%) |
| Volume | 6,688 |
| Open | 625.00 |
| High | 625.00 |
| Low | 625.00 |
| Prev. Close | 625.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 31.59m |
| Market Capitalisation | £197.46m |
| Market Size | 500 |
| 52 Week High | 720.00 |
| 52 Week High Date | 21-May-2024 |
| 52 Week Low | 467.00 |
| 52 Week Low Date | 13-Dec-2023 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 6,645 |
| Sold Value | £40.93k |
| Vol. Bought | 43 |
| Bought Value | £N/A |
| PE Ratio | 25.61475 |
| Earnings | 24.40 |
| Dividend | 16.70 |
| Yield | 2.672% |
Recent Share Trades for Keystone Law G. (KEYS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Nov-24 | 15:58:14 | 615.00 | 10,593 | Unknown* | 610.00 | 640.00 | 65.15k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Dec-24 | 16:04:15 | 621.00 | 155 | Sell* | 610.00 | 640.00 | 962.55 | O Ordinary |
| 02-Dec-24 | 13:41:23 | 614.00 | 2,710 | Sell* | 610.00 | 640.00 | 16.64k | O Ordinary |
| 02-Dec-24 | 12:04:36 | 622.918 | 840 | Sell* | 610.00 | 640.00 | 5,233 | O Ordinary |
| 02-Dec-24 | 11:24:51 | 623.00 | 465 | Sell* | 610.00 | 640.00 | 2,897 | O Ordinary |
| 02-Dec-24 | 10:13:35 | 612.10 | 597 | Sell* | 610.00 | 640.00 | 3,654 | O Ordinary |
| 02-Dec-24 | 10:00:26 | 613.00 | 1,000 | Sell* | 610.00 | 640.00 | 6,130 | O Ordinary |
| 02-Dec-24 | 09:27:13 | 616.50 | 815 | Sell* | 610.00 | 640.00 | 5,024 | O Ordinary |
| 02-Dec-24 | 08:07:06 | 623.80 | 63 | Sell* | 610.00 | 640.00 | 392.99 | O Ordinary |
| 02-Dec-24 | 08:00:03 | 640.00 | 4 | Buy* | 610.00 | 640.00 | 25.60 | O Ordinary Trade was executed as an SI |
Directors Deals for Keystone Law G. (KEYS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Jun-24 | 11-Jun-24 | Transfer To | Robin George Williams held the position of Non-Executive Chairman at the time of this trade.Robin George Williams | 0.00 | 146,018 | 146,018 | |
| 06-Jun-24 | 04-Jun-24 | Transfer From | Ashley Rupert Miller held the position of Finance Director at the time of this trade.Ashley Rupert Miller | 0.00 | 16,602 | 228,796 | |
| 06-Jun-24 | 04-Jun-24 | Transfer From | Robin George Williams held the position of Non-Executive Chairman at the time of this trade.Robin George Williams | 0.00 | 16,602 | 27,602 | |
| 06-Jun-24 | 04-Jun-24 | Sell | Ashley Rupert Miller held the position of Finance Director at the time of this trade.Ashley Rupert Miller | 682.00 | GBX | 7,970 | 228,796 |
| 24-Apr-24 | 24-Apr-24 | Sell | James David Knight held the position of CEO at the time of this trade.James David Knight | 651.00 | GBX | 38,500 | 8,927,012 |
Share Discussion for Keystone Law G. (KEYS)
Sponsored Content
