Keystone Law G. Share Price | |
---|---|
Price | 660.00 |
Bid | 650.00 |
Ask | 670.00 |
Change | 20.00 (3.13%) |
Volume | 17,099 |
Open | 640.00 |
High | 660.00 |
Low | 640.00 |
Prev. Close | 640.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.48m |
Market Capitalisation | £207.78m |
Market Size | 750 |
52 Week High | 694.00 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 381.00 |
52 Week Low Date | 25-Jul-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 5,572 |
Sold Value | £36.52k |
Vol. Bought | 11,502 |
Bought Value | £76.23k |
PE Ratio | 27.04918 |
Earnings | 24.40 |
Dividend | 16.70 |
Yield | 2.53% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 13:08:49 | 670.00 | 7 | Buy* | 650.00 | 670.00 | 46.90 | O Ordinary |
29-Apr-24 | 12:26:22 | 653.00 | 310 | Sell* | 650.00 | 670.00 | 2,024 | O Ordinary |
29-Apr-24 | 11:56:09 | 654.20 | 1,065 | Sell* | 650.00 | 670.00 | 6,967 | O Ordinary |
29-Apr-24 | 11:54:07 | 669.00 | 300 | Buy* | 650.00 | 670.00 | 2,007 | O Ordinary |
29-Apr-24 | 11:37:33 | 669.00 | 80 | Buy* | 650.00 | 670.00 | 535.20 | O Ordinary |
29-Apr-24 | 11:25:01 | 669.40 | 763 | Buy* | 650.00 | 670.00 | 5,108 | O Ordinary |
29-Apr-24 | 10:23:25 | 656.00 | 3,000 | Sell* | 650.00 | 670.00 | 19.68k | O Ordinary |
29-Apr-24 | 10:20:26 | 669.00 | 1,120 | Buy* | 650.00 | 670.00 | 7,493 | O Ordinary |
29-Apr-24 | 10:19:41 | 669.00 | 2,365 | Buy* | 650.00 | 670.00 | 15.82k | O Ordinary |
29-Apr-24 | 09:34:13 | 669.00 | 275 | Buy* | 650.00 | 670.00 | 1,840 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 24-Apr-24 | Sell | James David Knight held the position of CEO at the time of this trade.James David Knight | 651.00 | GBX | 38,500 | 8,927,012 |
25-Sep-23 | 25-Sep-23 | Sell | Ashley Rupert Miller held the position of Finance Director at the time of this trade.Ashley Rupert Miller | 495.00 | GBX | 7,575 | 220,164 |
21-Sep-23 | 19-Sep-23 | Transfer From | Ashley Rupert Miller held the position of Finance Director at the time of this trade.Ashley Rupert Miller | 0.00 | 15,908 | 227,739 | |
19-Sep-23 | 18-Sep-23 | Buy | Salar Farzad held the position of Independent Non-Executive Director at the time of this trade.Salar Farzad | 490.00 | GBX | 2,050 | 2,050 |
19-Sep-23 | 19-Sep-23 | Buy | Robin George Williams held the position of Non-Executive Chairman at the time of this trade.Robin George Williams | 488.00 | GBX | 1,500 | 11,000 |