Keystone Law G. Share Price | |
---|---|
Price | 685.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 685.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.48m |
Market Capitalisation | £215.65m |
Market Size | 500 |
52 Week High | 694.00 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 381.00 |
52 Week Low Date | 25-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 28.07377 |
Earnings | 24.40 |
Dividend | 16.70 |
Yield | 2.438% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:16:29 | 683.70 | 1,000 | Unknown* | 680.00 | 690.00 | 6,837 | O Ordinary Delayed publication Trade was executed as an SI |
14-May-24 | 15:17:30 | 685.00 | 5,000 | Unknown* | 680.00 | 690.00 | 34.25k | O Ordinary Delayed publication Historical Trade was executed as an SI |
14-May-24 | 14:01:48 | 685.00 | 40,000 | Unknown* | 680.00 | 690.00 | 274.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
14-May-24 | 13:41:46 | 685.00 | 60,000 | Unknown* | 680.00 | 690.00 | 411.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-May-24 | 15:54:39 | 689.00 | 3,880 | Unknown* | 680.00 | 690.00 | 26.73k | O Ordinary Delayed publication |
15-May-24 | 16:15:56 | 690.00 | 24 | Buy* | 680.00 | 690.00 | 165.60 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:15:35 | 689.00 | 209 | Buy* | 680.00 | 690.00 | 1,440 | O Ordinary |
15-May-24 | 16:08:25 | 686.70 | 1,908 | Buy* | 680.00 | 690.00 | 13.10k | O Ordinary |
15-May-24 | 15:47:06 | 686.70 | 217 | Buy* | 680.00 | 690.00 | 1,490 | O Ordinary |
15-May-24 | 15:42:20 | 686.70 | 728 | Buy* | 680.00 | 690.00 | 4,999 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 24-Apr-24 | Sell | James David Knight held the position of CEO at the time of this trade.James David Knight | 651.00 | GBX | 38,500 | 8,927,012 |
25-Sep-23 | 25-Sep-23 | Sell | Ashley Rupert Miller held the position of Finance Director at the time of this trade.Ashley Rupert Miller | 495.00 | GBX | 7,575 | 220,164 |
21-Sep-23 | 19-Sep-23 | Transfer From | Ashley Rupert Miller held the position of Finance Director at the time of this trade.Ashley Rupert Miller | 0.00 | 15,908 | 227,739 | |
19-Sep-23 | 18-Sep-23 | Buy | Salar Farzad held the position of Independent Non-Executive Director at the time of this trade.Salar Farzad | 490.00 | GBX | 2,050 | 2,050 |
19-Sep-23 | 19-Sep-23 | Buy | Robin George Williams held the position of Non-Executive Chairman at the time of this trade.Robin George Williams | 488.00 | GBX | 1,500 | 11,000 |