Keystone Law G. Share Trades (KEYS)

Keystone Law G. Information

Share Price Information for Keystone Law G. (KEYS)

Share Price is delayed by 15 minutes

Share Price: 640.00

Bid: 630.00

Ask: 650.00

Change: -10.00 (-1.54%)

Spread: 20.00 (3.175%)

Open: 640.00

High: 640.00

Low: 640.00

Prev. Close: 650.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:14:25	650.00	520,000	Unknown*	630.00	650.00	3m	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	16:28:13	649.40	275	Buy*	630.00	650.00	1,786	O Ordinary
26-Apr-24	16:19:23	649.40	220	Buy*	630.00	650.00	1,429	O Ordinary
26-Apr-24	15:40:56	650.00	3,460	Buy*	630.00	650.00	22.49k	O Ordinary
26-Apr-24	15:17:56	649.00	2,000	Buy*	630.00	650.00	12.98k	O Ordinary
26-Apr-24	15:14:59	650.00	25,000	Buy*	630.00	650.00	162.50k	O Ordinary Trade was executed as an SI
26-Apr-24	15:14:51	650.00	45,000	Buy*	630.00	650.00	292.50k	O Ordinary Trade was executed as an SI
26-Apr-24	15:14:17	650.00	500,000	Buy*	630.00	650.00	3m	O Ordinary Trade was executed as an SI
26-Apr-24	14:53:02	649.00	385	Buy*	630.00	650.00	2,499	O Ordinary
26-Apr-24	14:25:27	650.00	8	Buy*	630.00	650.00	52.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:25:27	630.00	3	Sell*	630.00	650.00	18.90	O Ordinary Trade was executed as an SI
26-Apr-24	14:25:19	640.10	1,295	Buy*	630.00	650.00	8,289	O Ordinary
26-Apr-24	14:19:13	648.00	617	Buy*	630.00	650.00	3,998	O Ordinary
26-Apr-24	14:15:05	640.10	137	Buy*	630.00	650.00	876.94	O Ordinary
26-Apr-24	13:42:18	648.00	150	Buy*	630.00	650.00	972.00	O Ordinary