Keystone Law G. Share Trades (KEYS)

Keystone Law G. Information

Share Price Information for Keystone Law G. (KEYS)

Share Price is delayed by 15 minutes

Share Price: 685.00

Bid: 680.00

Ask: 690.00

Change: 4.00 (0.58%)

Spread: 10.00 (1.471%)

Open: 685.00

High: 690.00

Low: 684.00

Prev. Close: 686.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	13:41:46	685.00	60,000	Unknown*	680.00	690.00	411.00k	O Ordinary Delayed publication Trade was executed as an SI
14-May-24	16:35:11	690.00	1,571	Buy*	680.00	690.00	10.84k	UT Uncrossing Trade
14-May-24	16:20:33	686.98	728	Buy*	680.00	690.00	5,001	O Ordinary
14-May-24	16:08:45	686.98	78	Buy*	680.00	690.00	535.84	O Ordinary
14-May-24	13:39:58	685.00	12,105	Unknown*	680.00	690.00	82.92k	O Ordinary Delayed publication
14-May-24	14:30:17	686.98	574	Buy*	680.00	690.00	3,943	O Ordinary
14-May-24	14:17:17	684.05	1	Sell*	680.00	690.00	6.84	O Ordinary
14-May-24	14:11:50	686.99	2,465	Buy*	680.00	690.00	16.93k	O Ordinary
14-May-24	14:05:44	686.99	1,091	Buy*	680.00	690.00	7,495	O Ordinary
14-May-24	14:02:05	680.00	1	Sell*	680.00	690.00	6.80	O Ordinary Trade was executed as an SI
14-May-24	14:00:07	684.00	1,390	Sell*	680.00	690.00	9,508	UT Uncrossing Trade
14-May-24	13:24:54	686.99	727	Buy*	680.00	690.00	4,994	O Ordinary
14-May-24	12:12:48	683.251	60	Sell*	680.00	690.00	409.95	O Ordinary
14-May-24	12:10:36	683.251	90	Sell*	680.00	690.00	614.93	O Ordinary
14-May-24	11:13:31	687.038	507	Buy*	680.00	690.00	3,483	O Ordinary