Knights Group . Share Price | |
---|---|
Price | 125.50 |
Bid | 122.00 |
Ask | 126.50 |
Change | 1.50 (1.21%) |
Volume | 40,679 |
Open | 124.00 |
High | 126.50 |
Low | 124.00 |
Prev. Close | 124.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 85.81m |
Market Capitalisation | £107.70m |
Market Size | 3,000 |
52 Week High | 138.00 |
52 Week High Date | 26-Jan-2024 |
52 Week Low | 61.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 9,190 |
Sold Value | £11.36k |
Vol. Bought | 31,228 |
Bought Value | £39.16k |
PE Ratio | 13.52371 |
Earnings | 9.28 |
Dividend | 3.57 |
Yield | 2.845% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:52:57 | 125.501 | 261 | Unknown* | 122.00 | 126.50 | 327.56 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:05 | 125.50 | 2,826 | Buy* | 122.00 | 126.50 | 3,547 | UT Uncrossing Trade |
26-Apr-24 | 15:51:32 | 126.50 | 434 | Buy* | 122.00 | 126.50 | 549.01 | A Automatic Execution |
26-Apr-24 | 14:49:52 | 125.90 | 3,000 | Buy* | 122.00 | 126.50 | 3,777 | O Ordinary |
26-Apr-24 | 14:48:11 | 125.9955 | 545 | Buy* | 122.00 | 126.50 | 686.68 | O Ordinary |
26-Apr-24 | 13:55:52 | 123.9741 | 622 | Sell* | 122.00 | 126.50 | 771.12 | O Ordinary |
26-Apr-24 | 13:41:55 | 126.00 | 1,577 | Buy* | 122.00 | 126.50 | 1,987 | O Ordinary |
26-Apr-24 | 13:34:56 | 122.23 | 1,960 | Sell* | 122.00 | 126.50 | 2,396 | O Ordinary |
26-Apr-24 | 13:25:22 | 126.50 | 758 | Buy* | 122.00 | 126.50 | 958.87 | A Automatic Execution |
26-Apr-24 | 13:25:21 | 124.00 | 10,777 | Buy* | 122.00 | 124.00 | 13.36k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-23 | 17-Mar-23 | Buy Dividends | Kate Louise Lewis held the position of CFO at the time of this trade.Kate Louise Lewis | 69.40 | GBX | 64 | 105,054 |
23-Nov-22 | 22-Nov-22 | Buy | Gillian Davies held the position of Senior Independent Non-Executive Director at the time of this trade.Gillian Davies | 89.34 | GBX | 10,000 | 20,000 |
22-Nov-22 | 22-Nov-22 | Buy | David Andrew Beech held the position of CEO at the time of this trade.David Andrew Beech | 83.90 | GBX | 1,185,964 | 18,922,309 |
09-Jun-22 | 09-Jun-22 | Buy | Balbinder Singh Johal held the position of Non-Executive Chairman at the time of this trade.Balbinder Singh Johal | 129.00 | GBX | 10,000 | 220,000 |
25-May-22 | 25-May-22 | Buy | Gillian Davies held the position of Senior Independent Non-Executive Director at the time of this trade.Gillian Davies | 138.50 | GBX | 10,000 | 20,000 |