Knights Group . Share Price | |
---|---|
Price | 122.00 |
Bid | 120.00 |
Ask | 122.00 |
Change | 1.00 (0.83%) |
Volume | 66,396 |
Open | 122.00 |
High | 122.00 |
Low | 122.00 |
Prev. Close | 121.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 86.01m |
Market Capitalisation | £104.93m |
Market Size | 3,000 |
52 Week High | 157.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 100.00 |
52 Week Low Date | 17-Dec-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 21,010 |
Sold Value | £25.43k |
Vol. Bought | 42,843 |
Bought Value | £53.09k |
PE Ratio | 10.63644 |
Earnings | 11.47 |
Dividend | 4.11 |
Yield | 3.369% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jan-25 | 15:18:33 | 120.442 | 4,000 | Sell* | 120.00 | 122.00 | 4,818 | O Ordinary |
13-Jan-25 | 14:20:58 | 121.85 | 200 | Buy* | 121.00 | 122.00 | 243.70 | O Ordinary |
13-Jan-25 | 14:05:40 | 120.44 | 821 | Sell* | 120.00 | 122.00 | 988.81 | O Ordinary |
13-Jan-25 | 14:03:25 | 121.698 | 402 | Buy* | 120.00 | 122.00 | 489.23 | O Ordinary |
13-Jan-25 | 13:42:03 | 120.05 | 4,553 | Sell* | 119.50 | 122.00 | 5,466 | O Ordinary |
13-Jan-25 | 13:35:51 | 121.05 | 2,400 | Sell* | 121.00 | 122.00 | 2,905 | O Ordinary |
13-Jan-25 | 13:25:28 | 121.10 | 1,000 | Sell* | 121.00 | 122.00 | 1,211 | O Ordinary |
13-Jan-25 | 12:50:03 | 123.625 | 3 | Buy* | 121.50 | 124.00 | 3.71 | O Ordinary |
13-Jan-25 | 12:19:00 | 121.8727 | 4,873 | Sell* | 121.50 | 124.00 | 5,939 | O Ordinary |
13-Jan-25 | 12:17:18 | 121.75 | 690 | Sell* | 121.50 | 124.00 | 840.08 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Oct-24 | 07-Oct-24 | Buy | Kate Louise Lewis held the position of CFO at the time of this trade.Kate Louise Lewis | 0.20 | GBX | 7,334 | 105,316 |
21-Mar-23 | 17-Mar-23 | Buy Dividends | Kate Louise Lewis held the position of CFO at the time of this trade.Kate Louise Lewis | 69.40 | GBX | 64 | 105,054 |
23-Nov-22 | 22-Nov-22 | Buy | Gillian Davies held the position of Senior Independent Non-Executive Director at the time of this trade.Gillian Davies | 89.34 | GBX | 10,000 | 20,000 |
22-Nov-22 | 22-Nov-22 | Buy | David Andrew Beech held the position of CEO at the time of this trade.David Andrew Beech | 83.90 | GBX | 1,185,964 | 18,922,309 |
09-Jun-22 | 09-Jun-22 | Buy | Balbinder Singh Johal held the position of Non-Executive Chairman at the time of this trade.Balbinder Singh Johal | 129.00 | GBX | 10,000 | 220,000 |
Free Investment Tools
Register for FREE