Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksKnights Group . Share Price (KGH)

Share Price Information for Knights Group . (KGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.00
Bid: 120.00
Ask: 122.00
Change: 1.00 (0.83%)
Spread: 2.00 (1.667%)
Open: 122.00
High: 122.00
Low: 122.00
Prev. Close: 121.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Knights Group Holdings Plc Ord 0.2p

Knights Group . is listed in the FTSE AIM All-Share index.

Knights Group . is listed in the Industrial Services sector.

Knights Group Holdings Plc Ord 0.2p is listed on the London Stock Exchange trading with ticker code KGH.L. It has a market capitalisation of £104.93m, with approximately 86.01m shares in issue. Over the last year, Knights Group . share price has been traded in a range of 57.00, hitting a high of 157.00, and a low of 100.00.

Knights Group . Share Price
Price 122.00
Bid 120.00
Ask 122.00
Change 1.00 (0.83%)
Volume 66,396
Open 122.00
High 122.00
Low 122.00
Prev. Close 121.00
Currency GBX
Issue Country GB
Shares in Issue 86.01m
Market Capitalisation £104.93m
Market Size 3,000
52 Week High 157.00
52 Week High Date 20-May-2024
52 Week Low 100.00
52 Week Low Date 17-Dec-2024
# Trades 22
Vol. Sold 21,010
Sold Value £25.43k
Vol. Bought 42,843
Bought Value £53.09k
PE Ratio 10.63644
Earnings 11.47
Dividend 4.11
Yield 3.369%
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Knights Group . (KGH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jan-2515:18:33120.4424,000Sell*120.00122.004,818O Ordinary
13-Jan-2514:20:58121.85200Buy*121.00122.00243.70O Ordinary
13-Jan-2514:05:40120.44821Sell*120.00122.00988.81O Ordinary
13-Jan-2514:03:25121.698402Buy*120.00122.00489.23O Ordinary
13-Jan-2513:42:03120.054,553Sell*119.50122.005,466O Ordinary
13-Jan-2513:35:51121.052,400Sell*121.00122.002,905O Ordinary
13-Jan-2513:25:28121.101,000Sell*121.00122.001,211O Ordinary
13-Jan-2512:50:03123.6253Buy*121.50124.003.71O Ordinary
13-Jan-2512:19:00121.87274,873Sell*121.50124.005,939O Ordinary
13-Jan-2512:17:18121.75690Sell*121.50124.00840.08O Ordinary

Directors Deals for Knights Group . (KGH)

Announced Traded Action Notifier Price Currency Amount Holding
07-Oct-2407-Oct-24BuyKate Louise Lewis held the position of CFO at the time of this trade.Kate Louise Lewis0.20GBX7,334105,316
21-Mar-2317-Mar-23Buy DividendsKate Louise Lewis held the position of CFO at the time of this trade.Kate Louise Lewis69.40GBX64105,054
23-Nov-2222-Nov-22BuyGillian Davies held the position of Senior Independent Non-Executive Director at the time of this trade.Gillian Davies89.34GBX10,00020,000
22-Nov-2222-Nov-22BuyDavid Andrew Beech held the position of CEO at the time of this trade.David Andrew Beech83.90GBX1,185,96418,922,309
09-Jun-2209-Jun-22BuyBalbinder Singh Johal held the position of Non-Executive Chairman at the time of this trade.Balbinder Singh Johal129.00GBX10,000220,000

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.