Knights Group . Share Trades (KGH)

Knights Group . Information

Share Price Information for Knights Group . (KGH)

Share Price is delayed by 15 minutes

Share Price: 129.00

Bid: 125.00

Ask: 129.00

Change: 1.50 (1.20%)

Spread: 4.00 (3.20%)

Open: 127.00

High: 129.00

Low: 127.00

Prev. Close: 125.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:14:11	128.20	776	Buy*	125.00	129.00	994.83	O Ordinary
29-Apr-24	15:31:10	126.202	338	Sell*	125.00	129.00	426.56	O Ordinary
29-Apr-24	15:21:30	128.80	621	Buy*	125.00	129.00	799.85	O Ordinary
29-Apr-24	15:21:16	125.20	46	Sell*	125.00	129.00	57.59	O Ordinary
29-Apr-24	15:18:30	128.276	675	Buy*	125.00	129.00	865.86	O Ordinary
29-Apr-24	15:18:21	126.204	385	Sell*	125.00	129.00	485.89	O Ordinary
29-Apr-24	15:12:19	128.28	389	Buy*	125.00	129.00	499.01	O Ordinary
29-Apr-24	15:01:58	125.60	6,325	Sell*	125.00	129.00	7,944	O Ordinary
29-Apr-24	14:38:26	126.16	5,000	Sell*	125.00	129.00	6,308	O Ordinary
29-Apr-24	14:12:56	129.00	1,084	Buy*	125.00	129.00	1,398	A Automatic Execution
29-Apr-24	14:11:47	128.989	2,354	Buy*	125.00	129.00	3,036	O Ordinary
29-Apr-24	14:06:49	128.92	153	Buy*	125.00	129.00	197.25	O Ordinary
29-Apr-24	13:43:17	127.00	20	Unknown*	125.00	129.00	25.40	O Ordinary Trade was executed as an SI
29-Apr-24	13:36:01	128.92	100	Buy*	125.00	129.00	128.92	O Ordinary
29-Apr-24	13:24:17	129.00	2,644	Buy*	125.00	129.00	3,411	A Automatic Execution