The latest Investing Matters Podcast episode has just been released with Asif Suria, Founder & Editor of Inside Arbitrage. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSage Group Share Price (SGE)

Share Price Information for Sage Group (SGE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,045.00
Bid: 1,041.00
Ask: 1,042.00
Change: 5.00 (0.48%)
Spread: 1.00 (0.096%)
Open: 1,038.50
High: 1,045.00
Low: 1,033.00
Prev. Close: 1,040.00
SGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sage Group Plc Ord 1 4/77p

Sage Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Sage Group is listed in the Software and Computing sector.

Sage Group Plc Ord 1 4/77p is listed on the London Stock Exchange trading with ticker code SGE.L. It has a market capitalisation of £10.44b, with approximately 999.02m shares in issue. Over the last year, Sage Group share price has been traded in a range of 374.00, hitting a high of 1,285.00, and a low of 911.00.

The Sage Group, commonly known as Sage, is a British multinational software company headquartered in Newcastle upon Tyne, UK. Founded in 1981, Sage specialises in developing and providing accounting, payroll, and business management software solutions for small and medium-sized businesses (SMBs). The company's products cater to various industries, offering efficient and user-friendly tools to manage financial operations, HR, inventory, and more. Sage serves millions of customers globally and has established itself as a trusted and reliable partner for businesses seeking streamlined and effective software solutions to enhance productivity and growth.

Sage Group Share Price
Price 1,045.00
Bid 1,041.00
Ask 1,042.00
Change 5.00 (0.48%)
Volume 1,410,147
Open 1,038.50
High 1,045.00
Low 1,033.00
Prev. Close 1,040.00
Currency GBX
Issue Country GB
Shares in Issue 999.02m
Market Capitalisation £10.44b
Market Size 2,000
52 Week High 1,285.00
52 Week High Date 27-Mar-2024
52 Week Low 911.00
52 Week Low Date 25-Jul-2023
# Trades 1,626
Vol. Sold 216,927
Sold Value £2.25m
Vol. Bought 1,180,495
Bought Value £12.32m
PE Ratio 50.36145
Earnings 20.75
Dividend 18.65
Yield 1.785%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sage Group (SGE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2416:23:011,041.002Unknown*1,041.001,042.0020.82O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2415:55:251,042.500Unknown*1,041.001,042.000.00O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2416:35:161,045.001Buy*1,041.001,042.0010.45A Automatic Execution
19-Jul-2416:35:161,045.0012Buy*1,041.001,042.00125.40A Automatic Execution
19-Jul-2416:35:141,045.00897,701Buy*1,041.001,042.009mUT Uncrossing Trade
19-Jul-2416:29:471,041.50158Sell*1,041.501,042.001,646A Automatic Execution
19-Jul-2416:29:341,041.503Sell*1,041.501,042.0031.25A Automatic Execution
19-Jul-2416:29:271,041.50369Buy*1,041.001,041.503,843A Automatic Execution
19-Jul-2416:29:271,041.50851Buy*1,041.001,041.508,863A Automatic Execution
19-Jul-2416:29:101,041.50107Sell*1,041.501,042.001,114A Automatic Execution

Directors Deals for Sage Group (SGE)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jul-2403-Jul-24Buy DividendsSteve Hare held the position of CEO at the time of this trade.Steve Hare1,084.97GBX3,300528,291
19-Jun-2418-Jun-24BuyAnnette Court held the position of Senior Independent Director at the time of this trade.Annette Court1,064.50GBX9507,300
16-Feb-2414-Feb-24Buy DividendsSteve Hare held the position of CEO at the time of this trade.Steve Hare1,171.08GBX5,548524,991
01-Feb-2430-Jan-24BuySangeeta Anand held the position of Independent Non-Executive Director at the time of this trade.Sangeeta Anand1,208.00GBX1,0001,000
22-Dec-2321-Dec-23Transfer FromJonathan Howell held the position of CFO at the time of this trade.Jonathan Howell0.0043,125275,010

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.