Sage Group Share Price | |
---|---|
Price | 1,183.00 |
Bid | 1,181.00 |
Ask | 1,182.00 |
Change | 22.50 (1.94%) |
Volume | 1,271,576 |
Open | 1,167.50 |
High | 1,183.50 |
Low | 1,162.50 |
Prev. Close | 1,160.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 998.49m |
Market Capitalisation | £11.81b |
Market Size | 2,000 |
52 Week High | 1,285.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 797.20 |
52 Week Low Date | 10-May-2023 |
# Trades | 1,771 |
---|---|
Vol. Sold | 319,135 |
Sold Value | £3.57m |
Vol. Bought | 933,097 |
Bought Value | £10.93m |
PE Ratio | 57.01205 |
Earnings | 20.75 |
Dividend | 18.65 |
Yield | 1.577% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:47:01 | 1,180.408 | 24,293 | Sell* | 1,181.00 | 1,182.00 | 286.76k | O Ordinary |
03-May-24 | 16:35:10 | 1,183.00 | 362 | Buy* | 1,181.00 | 1,182.00 | 4,282 | A Automatic Execution |
03-May-24 | 16:35:09 | 1,183.00 | 783,056 | Buy* | 1,181.00 | 1,182.00 | 9m | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 1,182.50 | 48 | Buy* | 1,181.00 | 1,182.00 | 567.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:55 | 1,182.50 | 46 | Buy* | 1,181.00 | 1,182.00 | 543.95 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:55 | 1,181.50 | 210 | Sell* | 1,181.50 | 1,182.50 | 2,481 | A Automatic Execution |
03-May-24 | 16:29:55 | 1,181.50 | 386 | Sell* | 1,181.50 | 1,182.50 | 4,561 | A Automatic Execution |
03-May-24 | 16:29:50 | 1,182.50 | 338 | Buy* | 1,181.50 | 1,182.50 | 3,997 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:21 | 1,182.00 | 401 | Buy* | 1,181.50 | 1,182.00 | 4,740 | A Automatic Execution |
03-May-24 | 16:29:21 | 1,182.00 | 358 | Buy* | 1,181.50 | 1,182.00 | 4,232 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-24 | 14-Feb-24 | Buy Dividends | Steve Hare held the position of CEO at the time of this trade.Steve Hare | 1,171.08 | GBX | 5,548 | 524,991 |
01-Feb-24 | 30-Jan-24 | Buy | Sangeeta Anand held the position of Independent Non-Executive Director at the time of this trade.Sangeeta Anand | 1,208.00 | GBX | 1,000 | 1,000 |
22-Dec-23 | 21-Dec-23 | Transfer From | Jonathan Howell held the position of CFO at the time of this trade.Jonathan Howell | 0.00 | 43,125 | 275,010 | |
07-Dec-23 | 05-Dec-23 | Sell | Steve Hare held the position of CEO at the time of this trade.Steve Hare | 1,135.97 | GBX | 53,644 | 519,443 |
07-Dec-23 | 04-Dec-23 | Transfer From | Jonathan Howell held the position of CFO at the time of this trade.Jonathan Howell | 0.00 | 68,874 | 231,885 |