Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:05 | 1,174.982 | 10 | Unknown* | 117.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 1,171.117 | 1 | Unknown* | 11.71 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 1,168.926 | 17 | Unknown* | 198.72 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 1,167.646 | 3 | Unknown* | 35.03 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 1,172.469 | 71 | Unknown* | 832.45 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 1,170.161 | 1,235 | Unknown* | 14.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 1,175.382 | 1 | Unknown* | 11.75 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 1,168.114 | 65 | Unknown* | 759.27 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 1,171.034 | 272 | Unknown* | 3,185 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:28 | 1,170.682 | 37,700 | Unknown* | 441.35k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:39 | 1,171.438 | 7,062 | Unknown* | 82.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:25 | 1,171.671 | 6,258 | Unknown* | 73.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:09 | 1,171.003 | 14,701 | Unknown* | 172.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:43 | 1,173.00 | 2,041 | Unknown* | 23.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:41 | 1,173.00 | 932 | Unknown* | 10.93k | O Ordinary Was reported as OTC |