Sage Group Share Trades (SGE)

Sage Group Information

Share Price Information for Sage Group (SGE)

Share Price is delayed by 15 minutes

Share Price: 1,183.00

Bid: 1,181.00

Ask: 1,182.00

Change: 22.50 (1.94%)

Spread: 1.00 (0.085%)

Open: 1,167.50

High: 1,183.50

Low: 1,162.50

Prev. Close: 1,160.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:47:01	1,180.408	24,293	Sell*	1,181.00	1,182.00	286.76k	O Ordinary
03-May-24	16:35:10	1,183.00	362	Buy*	1,181.00	1,182.00	4,282	A Automatic Execution
03-May-24	16:35:09	1,183.00	783,056	Buy*	1,181.00	1,182.00	9m	UT Uncrossing Trade
03-May-24	16:29:55	1,182.50	48	Buy*	1,181.00	1,182.00	567.60	O Ordinary Trade was executed as an SI
03-May-24	16:29:55	1,182.50	46	Buy*	1,181.00	1,182.00	543.95	O Ordinary Trade was executed as an SI
03-May-24	16:29:55	1,181.50	210	Sell*	1,181.50	1,182.50	2,481	A Automatic Execution
03-May-24	16:29:55	1,181.50	386	Sell*	1,181.50	1,182.50	4,561	A Automatic Execution
03-May-24	16:29:50	1,182.50	338	Buy*	1,181.50	1,182.50	3,997	O Ordinary Trade was executed as an SI
03-May-24	16:29:21	1,182.00	401	Buy*	1,181.50	1,182.00	4,740	A Automatic Execution
03-May-24	16:29:21	1,182.00	358	Buy*	1,181.50	1,182.00	4,232	A Automatic Execution
03-May-24	16:29:21	1,182.00	168	Buy*	1,181.50	1,182.00	1,986	A Automatic Execution
03-May-24	16:29:21	1,182.00	118	Buy*	1,181.50	1,182.00	1,395	A Automatic Execution
03-May-24	16:29:21	1,182.00	1	Buy*	1,181.50	1,182.00	11.82	A Automatic Execution
03-May-24	16:29:21	1,182.00	4	Buy*	1,181.50	1,182.00	47.28	A Automatic Execution
03-May-24	16:29:21	1,182.00	172	Buy*	1,181.50	1,182.00	2,033	A Automatic Execution