Keystone Law G. Share Price | |
---|---|
Price | 660.00 |
Bid | 650.00 |
Ask | 670.00 |
Change | 0.00 (0.00%) |
Volume | 37,840 |
Open | 660.00 |
High | 660.00 |
Low | 660.00 |
Prev. Close | 660.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.48m |
Market Capitalisation | £207.78m |
Market Size | 500 |
52 Week High | 694.00 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 381.00 |
52 Week Low Date | 25-Jul-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 7,806 |
Sold Value | £51.41k |
Vol. Bought | 12,099 |
Bought Value | £80.42k |
PE Ratio | 27.04918 |
Earnings | 24.40 |
Dividend | 16.70 |
Yield | 2.53% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:21:15 | 661.00 | 302 | Buy* | 650.00 | 670.00 | 1,996 | O Ordinary |
03-May-24 | 15:55:02 | 661.00 | 1,190 | Buy* | 650.00 | 670.00 | 7,866 | O Ordinary |
03-May-24 | 15:51:38 | 661.00 | 800 | Buy* | 650.00 | 670.00 | 5,288 | O Ordinary |
03-May-24 | 13:15:39 | 652.00 | 4,500 | Unknown* | 650.00 | 670.00 | 29.34k | O Ordinary Delayed publication |
03-May-24 | 12:27:55 | 656.20 | 4,500 | Unknown* | 650.00 | 670.00 | 29.53k | O Ordinary Delayed publication |
03-May-24 | 12:36:13 | 664.00 | 2,149 | Buy* | 650.00 | 670.00 | 14.27k | O Ordinary |
03-May-24 | 11:33:59 | 660.11 | 5,000 | Unknown* | 650.00 | 670.00 | 33.01k | O Ordinary Delayed publication |
03-May-24 | 12:21:19 | 665.00 | 370 | Buy* | 650.00 | 670.00 | 2,461 | O Ordinary |
03-May-24 | 12:20:17 | 658.00 | 2,500 | Sell* | 650.00 | 670.00 | 16.45k | O Ordinary |
03-May-24 | 11:46:52 | 667.00 | 250 | Buy* | 650.00 | 670.00 | 1,668 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 24-Apr-24 | Sell | James David Knight held the position of CEO at the time of this trade.James David Knight | 651.00 | GBX | 38,500 | 8,927,012 |
25-Sep-23 | 25-Sep-23 | Sell | Ashley Rupert Miller held the position of Finance Director at the time of this trade.Ashley Rupert Miller | 495.00 | GBX | 7,575 | 220,164 |
21-Sep-23 | 19-Sep-23 | Transfer From | Ashley Rupert Miller held the position of Finance Director at the time of this trade.Ashley Rupert Miller | 0.00 | 15,908 | 227,739 | |
19-Sep-23 | 18-Sep-23 | Buy | Salar Farzad held the position of Independent Non-Executive Director at the time of this trade.Salar Farzad | 490.00 | GBX | 2,050 | 2,050 |
19-Sep-23 | 19-Sep-23 | Buy | Robin George Williams held the position of Non-Executive Chairman at the time of this trade.Robin George Williams | 488.00 | GBX | 1,500 | 11,000 |