Design Group Share Price | |
---|---|
Price | 59.50 |
Bid | 58.00 |
Ask | 61.00 |
Change | 3.00 (5.17%) |
Volume | 37,679 |
Open | 59.50 |
High | 61.00 |
Low | 61.00 |
Prev. Close | 58.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 95.28m |
Market Capitalisation | £58.12m |
Market Size | 2,000 |
52 Week High | 237.50 |
52 Week High Date | 26-Jun-2024 |
52 Week Low | 56.00 |
52 Week Low Date | 20-Jan-2025 |
# Trades | 11 |
---|---|
Vol. Sold | 15,983 |
Sold Value | £9.29k |
Vol. Bought | 9,359 |
Bought Value | £5.61k |
PE Ratio | 2.092119 |
Earnings | 29.15704 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Feb-25 | 14:48:11 | 58.15 | 1 | Sell* | 58.00 | 61.00 | 0.58 | O Ordinary |
07-Feb-25 | 14:47:50 | 58.00 | 10,958 | Sell* | 58.00 | 61.00 | 6,356 | O Ordinary |
07-Feb-25 | 12:56:27 | 59.90 | 8,340 | Buy* | 58.00 | 61.00 | 4,996 | O Ordinary |
07-Feb-25 | 11:37:04 | 58.33 | 863 | Sell* | 58.00 | 61.00 | 503.39 | O Ordinary |
07-Feb-25 | 11:08:48 | 61.00 | 14 | Buy* | 58.00 | 61.00 | 8.54 | O Ordinary |
07-Feb-25 | 10:15:45 | 58.00 | 28 | Sell* | 58.00 | 61.00 | 16.24 | O Ordinary Trade was executed as an SI |
07-Feb-25 | 10:15:45 | 61.00 | 5 | Buy* | 58.00 | 61.00 | 3.05 | O Ordinary Trade was executed as an SI |
07-Feb-25 | 10:15:45 | 58.00 | 133 | Sell* | 58.00 | 61.00 | 77.14 | O Ordinary Trade was executed as an SI |
07-Feb-25 | 09:11:04 | 60.00 | 1,000 | Buy* | 58.00 | 61.00 | 600.00 | O Ordinary |
07-Feb-25 | 08:25:31 | 58.33 | 3,000 | Sell* | 58.00 | 61.00 | 1,750 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Dec-23 | 04-Dec-23 | Buy | Mark Tentori held the position of Senior Independent Director at the time of this trade.Mark Tentori | 128.00 | GBX | 11,709 | 51,374 |
13-Jul-23 | 13-Jul-23 | Buy | Rohan Cummings held the position of CFO at the time of this trade.Rohan Cummings | 138.00 | GBX | 43,261 | 43,261 |
30-Jun-22 | 29-Jun-22 | Buy | S Anders Hedlund held the position of Non-Executive Deputy Chairman at the time of this trade.S Anders Hedlund | 84.00 | GBX | 21,205 | 22,918,994 |
30-Jun-22 | 28-Jun-22 | Buy | S Anders Hedlund held the position of Non-Executive Deputy Chairman at the time of this trade.S Anders Hedlund | 78.70 | GBX | 3,795 | 22,918,994 |
29-Jun-22 | 28-Jun-22 | Buy | Clare Askem held the position of Non-Executive Director at the time of this trade.Clare Askem | 83.00 | GBX | 24,096 | 24,096 |
Track Your Investments
Register for FREE