- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Design Group Share Price (IGR)
IGR Share
Price
IGR Share
News
IGR Share
Chat
IGR Share
Trades32
IGR
Live RNS
IGR Share
Charts
IGR Level 2
Console
IGR Live
Share Price
IGR Broker
Ratings
IGR Directors
Deals
IGR Financial
Diary
IGR
Fundamentals
IGR Short
Positions
IGR
Media
Design Group Information
Share Price Information for Design Group (IGR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
179.50
Bid:
176.00
Ask:
183.00
Change:
1.00 (0.56%)
Spread:
7.00 (3.977%)
Open:
178.50
High:
180.50
Low:
178.50
Prev. Close:
178.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Design Group Share Price | |
|---|---|
| Price | 179.50 |
| Bid | 176.00 |
| Ask | 183.00 |
| Change | 1.00 (0.56%) |
| Volume | 101,041 |
| Open | 178.50 |
| High | 180.50 |
| Low | 178.50 |
| Prev. Close | 178.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 98.28m |
| Market Capitalisation | £176.41m |
| Market Size | 2,000 |
| 52 Week High | 182.00 |
| 52 Week High Date | 08-May-2024 |
| 52 Week Low | 105.00 |
| 52 Week Low Date | 19-Oct-2023 |
| # Trades | 32 |
|---|---|
| Vol. Sold | 46,432 |
| Sold Value | £83.22k |
| Vol. Bought | 29,094 |
| Bought Value | £52.33k |
| PE Ratio | -7.774011 |
| Earnings | -23.08975 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Design Group (IGR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 13:10:40 | 179.70 | 2,782 | Buy* | 176.00 | 183.00 | 4,999 | O Ordinary |
| 09-May-24 | 13:06:45 | 179.70 | 2,667 | Buy* | 176.00 | 183.00 | 4,793 | O Ordinary |
| 09-May-24 | 13:04:21 | 179.70 | 1,666 | Buy* | 176.00 | 183.00 | 2,994 | O Ordinary |
| 09-May-24 | 12:58:57 | 178.10 | 1,000 | Sell* | 176.00 | 183.00 | 1,781 | O Ordinary |
| 09-May-24 | 11:39:18 | 180.00 | 5,815 | Unknown* | 176.00 | 183.00 | 10.47k | O Ordinary Delayed publication |
| 09-May-24 | 11:39:18 | 180.00 | -5,655 | Unknown* | 176.00 | 183.00 | -10.18k | O Ordinary Deletion Delayed publication |
| 09-May-24 | 12:51:02 | 182.00 | 355 | Unknown* | 176.00 | 183.00 | 646.10 | O Ordinary Was reported as OTC |
| 09-May-24 | 12:51:02 | 182.00 | 355 | Buy* | 176.00 | 183.00 | 646.10 | O Ordinary |
| 08-May-24 | 15:30:00 | 179.75 | 10,637 | Unknown* | 176.00 | 183.00 | 19.12k | O Ordinary Delayed publication Historical |
| 09-May-24 | 12:20:53 | 178.10 | 228 | Sell* | 176.00 | 183.00 | 406.07 | O Ordinary |
Directors Deals for Design Group (IGR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Dec-23 | 04-Dec-23 | Buy | Mark Tentori held the position of Senior Independent Director at the time of this trade.Mark Tentori | 128.00 | GBX | 11,709 | 51,374 |
| 13-Jul-23 | 13-Jul-23 | Buy | Rohan Cummings held the position of CFO at the time of this trade.Rohan Cummings | 138.00 | GBX | 43,261 | 43,261 |
| 30-Jun-22 | 29-Jun-22 | Buy | S Anders Hedlund held the position of Non-Executive Deputy Chairman at the time of this trade.S Anders Hedlund | 84.00 | GBX | 21,205 | 22,918,994 |
| 30-Jun-22 | 28-Jun-22 | Buy | S Anders Hedlund held the position of Non-Executive Deputy Chairman at the time of this trade.S Anders Hedlund | 78.70 | GBX | 3,795 | 22,918,994 |
| 29-Jun-22 | 28-Jun-22 | Buy | Clare Askem held the position of Non-Executive Director at the time of this trade.Clare Askem | 83.00 | GBX | 24,096 | 24,096 |
Share Discussion for Design Group (IGR)
Design Group
We design, manufacture, source and distribute a wide array of products for life's important occasions, to help transform moments into memories.
