We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Strix Share Price (KETL)

Strix Information

Buy KETL Shares
Add KETL to Watchlist
Add KETL to Alert

Share Price Information for Strix (KETL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 77.90

Bid: 80.20

Ask: 72.90

Change: 1.40 (1.83%)

Spread: -7.30 (-9.102%)

Open: 76.70

High: 78.60

Low: 76.70

Prev. Close: 76.50

KETL Live Price

Last checked at -

Intraday Strix Share Chart

Strix Share Price
Price	77.90
Bid	80.20
Ask	72.90
Change	1.40 (1.83%)
Volume	338,712
Open	76.70
High	78.60
Low	76.70
Prev. Close	76.50

3 Month Strix Share Graph

Currency	GBX
Issue Country	IM
Shares in Issue	218.92m
Market Capitalisation	£170.54m
Market Size	7,500
52 Week High	114.00
52 Week High Date	11-May-2023
52 Week Low	50.70
52 Week Low Date	21-Sep-2023

# Trades	104
Vol. Sold	86,918
Sold Value	£67.16k
Vol. Bought	241,010
Bought Value	£186.78k
PE Ratio	10.52703
Earnings	7.40
Dividend	8.35
Yield	10.719%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Strix

Users who watch KETL also watch: Legal & General, Aviva, Lloyds, Rolls-Royce, Watkin Jones, Sylvania Platinum, Vodafone, Barclays, Boohoo, ASOS.

Users who hold KETL also hold: Aviva, ITV, Vodafone, Legal & General, Sylvania Platinum, Renewables Infrastructure Group, Bango, Phoenix Group Holdings, Watkin Jones, Lloyds.

Recent Share Trades for Strix (KETL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:29:45	77.90	832	Buy*	77.40	77.90	648.13	A Automatic Execution
30-Apr-24	16:22:13	77.40	1,056	Sell*	77.40	78.10	817.34	A Automatic Execution
30-Apr-24	16:22:13	77.40	8	Sell*	77.40	78.10	6.19	A Automatic Execution
30-Apr-24	16:18:27	77.498	1,200	Sell*	77.40	78.30	929.98	O Ordinary
30-Apr-24	16:18:12	77.661	1,448	Sell*	77.40	78.30	1,125	O Ordinary
30-Apr-24	16:16:20	77.70	942	Sell*	77.70	78.40	731.93	A Automatic Execution
30-Apr-24	16:16:20	77.70	405	Sell*	77.70	78.40	314.69	A Automatic Execution
30-Apr-24	16:11:40	78.05	2,199	Sell*	77.70	78.40	1,716	O Ordinary
30-Apr-24	16:04:02	77.80	300	Sell*	77.80	78.50	233.40	A Automatic Execution
30-Apr-24	15:43:14	77.802	2	Sell*	77.80	78.50	1.56	O Ordinary

View more Strix trades

Directors Deals for Strix (KETL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
16-Apr-24	15-Apr-24	Buy	Mark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett	72.75	GBX	68,385	2,745,147
22-Sep-23	22-Sep-23	Buy	Mark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett	57.70	GBX	51,732	51,732
27-Apr-22	26-Apr-22	Buy	Mark Adrian Kirkland held the position of Independent Non-Executive Director at the time of this trade.Mark Adrian Kirkland	217.58	GBX	11,425	20,135
21-Apr-22	21-Apr-22	Exercise of Option	Raudres Lourdes Wong held the position of CFO at the time of this trade.Raudres Lourdes Wong	0.00		66,142	1,890,417
21-Apr-22	21-Apr-22	Exercise of Option	Mark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett	0.00		66,860	2,611,987

View more Strix directors deals

View more Strix share chat

Strix Home Page