The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStrix Share Price (KETL)

Share Price Information for Strix (KETL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.10
Bid: 71.00
Ask: 71.40
Change: 1.60 (2.30%)
Spread: 0.40 (0.563%)
Open: 70.00
High: 71.50
Low: 70.00
Prev. Close: 69.50
KETL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Strix Group Plc Ord 1p

Strix is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Strix Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code KETL.L. It has a market capitalisation of £155.51m, with approximately 218.71m shares in issue. Over the last year, Strix share price has been traded in a range of 63.30, hitting a high of 114.00, and a low of 50.70.

Strix Group plc, established in 1982, is a renowned British company at the forefront of designing, manufacturing, and supplying safety-focused kettle controls and water temperature management solutions. With a global reach, Strix is a trusted provider in ensuring optimal and safe boiling for domestic appliances. The company's dedication to quality and innovation has made its products integral components in millions of households worldwide, embodying excellence in water heating technology.

Strix Share Price
Price 71.10
Bid 71.00
Ask 71.40
Change 1.60 (2.30%)
Volume 329,265
Open 70.00
High 71.50
Low 70.00
Prev. Close 69.50
Currency GBX
Issue Country IM
Shares in Issue 218.71m
Market Capitalisation £155.51m
Market Size 7,500
52 Week High 114.00
52 Week High Date 11-May-2023
52 Week Low 50.70
52 Week Low Date 21-Sep-2023
# Trades 92
Vol. Sold 145,429
Sold Value £103.04k
Vol. Bought 130,716
Bought Value £93.22k
PE Ratio 9.608108
Earnings 7.40
Dividend 8.35
Yield 11.744%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Strix (KETL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2417:56:3471.104,241Unknown*71.0071.403,015O Ordinary
Was reported as OTC
12-Apr-2417:24:1070.95230,999Unknown*71.0071.4021.99kO Ordinary
Was reported as OTC
12-Apr-2417:12:0971.1017,880Unknown*71.0071.4012.71kO Ordinary
Was reported as OTC
12-Apr-2416:35:1471.1010,211Buy*71.0071.407,260UT Uncrossing Trade
12-Apr-2416:26:0071.402,118Buy*71.0071.401,512A Automatic Execution
12-Apr-2416:24:5971.09592Sell*71.0071.40420.85O Ordinary
12-Apr-2416:23:4871.09247Sell*71.0071.40175.59O Ordinary
12-Apr-2416:09:0471.001,307Sell*71.0071.40927.97A Automatic Execution
12-Apr-2416:09:0471.001,107Sell*71.0071.40785.97A Automatic Execution
12-Apr-2416:09:0471.00700Sell*71.0071.40497.00A Automatic Execution

Directors Deals for Strix (KETL)

Announced Traded Action Notifier Price Currency Amount Holding
22-Sep-2322-Sep-23BuyMark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett57.70GBX51,73251,732
27-Apr-2226-Apr-22BuyMark Adrian Kirkland held the position of Independent Non-Executive Director at the time of this trade.Mark Adrian Kirkland217.58GBX11,42520,135
21-Apr-2221-Apr-22Exercise of OptionRaudres Lourdes Wong held the position of CFO at the time of this trade.Raudres Lourdes Wong0.0066,1421,890,417
21-Apr-2221-Apr-22Exercise of OptionMark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett0.0066,8602,611,987
05-Apr-2204-Apr-22BuyRaudres Lourdes Wong held the position of CFO at the time of this trade.Raudres Lourdes Wong199.00GBX22,2001,824,275

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.