Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Strix Share Price
  4. Strix Share Trades

Pin to quick picksStrix Share Trades (KETL)

Strix Information

Share Price Information for Strix (KETL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.80
Bid: 73.80
Ask: 74.10
Change: 0.20 (0.27%)
Spread: 0.30 (0.407%)
Open: 73.60
High: 75.00
Low: 73.10
Prev. Close: 73.60
KETL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Strix (KETL)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2417:35:5074.2584,732Unknown*3,514O Ordinary
Was reported as OTC
26-Apr-2416:35:1773.804,300Sell*3,173UT Uncrossing Trade
26-Apr-2416:28:3274.121,000Buy*741.20O Ordinary
26-Apr-2416:27:1673.86422,096Sell*1,548O Ordinary
26-Apr-2416:24:1973.8079Sell*58.30A Automatic Execution
26-Apr-2416:23:4274.11985,000Buy*3,706O Ordinary
26-Apr-2416:22:5774.0075Buy*55.50A Automatic Execution
26-Apr-2416:22:5774.00562Buy*415.88A Automatic Execution
26-Apr-2416:22:4674.001,119Buy*828.06A Automatic Execution
26-Apr-2416:22:4674.001,675Buy*1,240A Automatic Execution
26-Apr-2416:22:4173.9079Buy*58.38A Automatic Execution
26-Apr-2416:22:4173.90820Buy*605.98A Automatic Execution
26-Apr-2416:19:2773.6183,000Sell*2,209O Ordinary
26-Apr-2416:17:5474.00222Buy*164.28A Automatic Execution
26-Apr-2416:17:5474.0078Buy*57.72A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.