Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:38:29 | 79.00 | 28,000 | Buy* | 22.12k | O Ordinary |
07-May-24 | 16:35:19 | 77.60 | 1,150 | Sell* | 892.40 | A Automatic Execution |
07-May-24 | 16:35:18 | 77.60 | 38,034 | Sell* | 29.51k | UT Uncrossing Trade |
07-May-24 | 16:28:46 | 77.80 | 202 | Sell* | 157.16 | A Automatic Execution |
07-May-24 | 16:28:46 | 77.80 | 2,016 | Sell* | 1,568 | A Automatic Execution |
07-May-24 | 16:28:12 | 78.00 | 174 | Sell* | 135.72 | A Automatic Execution |
07-May-24 | 16:28:12 | 78.00 | 300 | Sell* | 234.00 | A Automatic Execution |
07-May-24 | 16:28:12 | 78.00 | 62 | Sell* | 48.36 | A Automatic Execution |
07-May-24 | 16:25:45 | 78.00 | 186 | Sell* | 145.08 | A Automatic Execution |
07-May-24 | 16:22:27 | 78.00 | 1,412 | Sell* | 1,101 | A Automatic Execution |
07-May-24 | 16:22:26 | 78.00 | 340 | Sell* | 265.20 | A Automatic Execution |
07-May-24 | 16:22:26 | 78.20 | 1,111 | Buy* | 868.80 | A Automatic Execution |
07-May-24 | 16:22:26 | 78.20 | 238 | Buy* | 186.12 | A Automatic Execution |
07-May-24 | 16:22:26 | 78.20 | 97 | Buy* | 75.85 | A Automatic Execution |
07-May-24 | 16:22:26 | 78.20 | 776 | Buy* | 606.83 | A Automatic Execution |