Strix Share Price | |
---|---|
Price | 80.00 |
Bid | 77.40 |
Ask | 77.70 |
Change | 2.40 (3.09%) |
Volume | 179,488 |
Open | 77.20 |
High | 80.70 |
Low | 77.20 |
Prev. Close | 77.60 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 218.92m |
Market Capitalisation | £175.14m |
Market Size | 7,500 |
52 Week High | 114.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 50.70 |
52 Week Low Date | 21-Sep-2023 |
# Trades | 111 |
---|---|
Vol. Sold | 146,442 |
Sold Value | £115.06k |
Vol. Bought | 32,933 |
Bought Value | £25.97k |
PE Ratio | 10.81081 |
Earnings | 7.40 |
Dividend | 8.35 |
Yield | 10.438% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:23 | 80.00 | 13,582 | Buy* | 77.40 | 77.70 | 10.87k | UT Uncrossing Trade |
08-May-24 | 16:28:46 | 77.40 | 477 | Sell* | 77.40 | 77.70 | 369.20 | A Automatic Execution |
08-May-24 | 16:27:32 | 77.595 | 5,676 | Buy* | 77.40 | 77.70 | 4,404 | O Ordinary |
08-May-24 | 16:24:32 | 77.70 | 300 | Buy* | 77.40 | 77.70 | 233.10 | A Automatic Execution |
08-May-24 | 16:21:02 | 77.595 | 750 | Buy* | 77.40 | 77.70 | 581.96 | O Ordinary |
08-May-24 | 16:20:10 | 77.40 | 453 | Sell* | 77.40 | 77.80 | 350.62 | A Automatic Execution |
08-May-24 | 16:20:10 | 77.40 | 418 | Sell* | 77.40 | 77.80 | 323.53 | A Automatic Execution |
08-May-24 | 16:20:09 | 77.80 | 461 | Buy* | 77.40 | 77.80 | 358.66 | A Automatic Execution |
08-May-24 | 16:20:09 | 77.80 | 1,378 | Buy* | 77.40 | 77.80 | 1,072 | A Automatic Execution |
08-May-24 | 16:20:09 | 77.80 | 427 | Buy* | 77.40 | 77.80 | 332.21 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Buy | Mark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett | 72.75 | GBX | 68,385 | 2,745,147 |
22-Sep-23 | 22-Sep-23 | Buy | Mark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett | 57.70 | GBX | 51,732 | 51,732 |
27-Apr-22 | 26-Apr-22 | Buy | Mark Adrian Kirkland held the position of Independent Non-Executive Director at the time of this trade.Mark Adrian Kirkland | 217.58 | GBX | 11,425 | 20,135 |
21-Apr-22 | 21-Apr-22 | Exercise of Option | Raudres Lourdes Wong held the position of CFO at the time of this trade.Raudres Lourdes Wong | 0.00 | 66,142 | 1,890,417 | |
21-Apr-22 | 21-Apr-22 | Exercise of Option | Mark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett | 0.00 | 66,860 | 2,611,987 |