Strix Share Price | |
---|---|
Price | 77.30 |
Bid | 77.20 |
Ask | 77.90 |
Change | 0.80 (1.05%) |
Volume | 384,188 |
Open | 76.70 |
High | 78.60 |
Low | 76.70 |
Prev. Close | 76.50 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 218.92m |
Market Capitalisation | £169.23m |
Market Size | 7,500 |
52 Week High | 114.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 50.70 |
52 Week Low Date | 21-Sep-2023 |
# Trades | 108 |
---|---|
Vol. Sold | 130,179 |
Sold Value | £100.64k |
Vol. Bought | 243,225 |
Bought Value | £188.49k |
PE Ratio | 10.44595 |
Earnings | 7.40 |
Dividend | 8.35 |
Yield | 10.802% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:47:36 | 77.30 | 2,215 | Buy* | 77.20 | 77.90 | 1,712 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:38:36 | 77.30 | 1,152 | Sell* | 77.20 | 77.90 | 890.50 | A Automatic Execution |
30-Apr-24 | 16:35:18 | 77.55 | 15,687 | Sell* | 77.20 | 77.90 | 12.17k | O Ordinary |
30-Apr-24 | 16:35:07 | 77.30 | 26,422 | Sell* | 77.20 | 77.90 | 20.42k | UT Uncrossing Trade |
30-Apr-24 | 16:29:45 | 77.90 | 832 | Buy* | 77.40 | 77.90 | 648.13 | A Automatic Execution |
30-Apr-24 | 16:22:13 | 77.40 | 1,056 | Sell* | 77.40 | 78.10 | 817.34 | A Automatic Execution |
30-Apr-24 | 16:22:13 | 77.40 | 8 | Sell* | 77.40 | 78.10 | 6.19 | A Automatic Execution |
30-Apr-24 | 16:18:27 | 77.498 | 1,200 | Sell* | 77.40 | 78.30 | 929.98 | O Ordinary |
30-Apr-24 | 16:18:12 | 77.661 | 1,448 | Sell* | 77.40 | 78.30 | 1,125 | O Ordinary |
30-Apr-24 | 16:16:20 | 77.70 | 942 | Sell* | 77.70 | 78.40 | 731.93 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Buy | Mark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett | 72.75 | GBX | 68,385 | 2,745,147 |
22-Sep-23 | 22-Sep-23 | Buy | Mark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett | 57.70 | GBX | 51,732 | 51,732 |
27-Apr-22 | 26-Apr-22 | Buy | Mark Adrian Kirkland held the position of Independent Non-Executive Director at the time of this trade.Mark Adrian Kirkland | 217.58 | GBX | 11,425 | 20,135 |
21-Apr-22 | 21-Apr-22 | Exercise of Option | Raudres Lourdes Wong held the position of CFO at the time of this trade.Raudres Lourdes Wong | 0.00 | 66,142 | 1,890,417 | |
21-Apr-22 | 21-Apr-22 | Exercise of Option | Mark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett | 0.00 | 66,860 | 2,611,987 |