Strix Share Price | |
---|---|
Price | 91.00 |
Bid | 90.50 |
Ask | 92.90 |
Change | 2.40 (2.71%) |
Volume | 157,642 |
Open | 88.60 |
High | 91.00 |
Low | 86.40 |
Prev. Close | 88.60 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 218.92m |
Market Capitalisation | £199.22m |
Market Size | 7,500 |
52 Week High | 111.80 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 50.70 |
52 Week Low Date | 21-Sep-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 15,107 |
Sold Value | £13.42k |
Vol. Bought | 137,785 |
Bought Value | £123.60k |
PE Ratio | 12.2973 |
Earnings | 7.40 |
Dividend | 8.35 |
Yield | 9.176% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 12:47:14 | 91.4591 | 2,657 | Sell* | 90.50 | 92.90 | 2,430 | O Ordinary |
21-May-24 | 12:46:30 | 90.62 | 13 | Sell* | 90.50 | 92.90 | 11.78 | O Ordinary |
21-May-24 | 12:41:26 | 91.00 | 7,500 | Buy* | 90.10 | 91.00 | 6,825 | A Automatic Execution |
21-May-24 | 12:41:26 | 91.00 | 7,500 | Buy* | 90.10 | 91.00 | 6,825 | A Automatic Execution |
21-May-24 | 12:41:26 | 91.00 | 7,500 | Buy* | 90.10 | 91.00 | 6,825 | A Automatic Execution |
21-May-24 | 12:41:26 | 90.90 | 931 | Buy* | 90.10 | 90.90 | 846.28 | A Automatic Execution |
21-May-24 | 12:38:17 | 90.10 | 110 | Sell* | 90.10 | 90.90 | 99.11 | A Automatic Execution |
21-May-24 | 12:36:58 | 90.8596 | 1,885 | Buy* | 90.10 | 90.90 | 1,713 | O Ordinary |
21-May-24 | 12:30:48 | 90.30 | 390 | Buy* | 88.90 | 90.30 | 352.17 | A Automatic Execution |
21-May-24 | 12:30:47 | 90.40 | 89 | Buy* | 88.80 | 90.40 | 80.46 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Buy | Mark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett | 72.75 | GBX | 68,385 | 2,745,147 |
22-Sep-23 | 22-Sep-23 | Buy | Mark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett | 57.70 | GBX | 51,732 | 51,732 |
27-Apr-22 | 26-Apr-22 | Buy | Mark Adrian Kirkland held the position of Independent Non-Executive Director at the time of this trade.Mark Adrian Kirkland | 217.58 | GBX | 11,425 | 20,135 |
21-Apr-22 | 21-Apr-22 | Exercise of Option | Raudres Lourdes Wong held the position of CFO at the time of this trade.Raudres Lourdes Wong | 0.00 | 66,142 | 1,890,417 | |
21-Apr-22 | 21-Apr-22 | Exercise of Option | Mark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett | 0.00 | 66,860 | 2,611,987 |