Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JD. Share
Price
JD. Share
News
JD. Share
Chat5
JD. Share
Trades1,668
JD.
Live RNS
JD. Share
Charts
JD. Level 2
Console
JD. Live
Share Price
JD. Broker
Ratings
JD. Directors
Deals
JD. Financial
Diary
JD.
Fundamentals
JD. Short
Positions3
JD.
Media
JD. Company
Research
JD. Company
Timeline3
JD Sports Information
Share Price Information for JD Sports (JD.)
Share Price is delayed by 15 minutes
Get Live Data
84.58
0.78 (0.93%)
Bid:
84.40
Ask:
84.50
Spread:
0.10 (0.118%)
Market Cap:
£4.05b
Last checked at -
Last checked at 
Intraday JD Sports Share Chart
| JD Sports Share Price | |||
|---|---|---|---|
| Price | 84.58 | Open | 83.54 |
| Bid | 84.40 | High | 86.10 |
| Ask | 84.50 | Low | 83.44 |
| Change | 0.78 (0.93%) | Close | 83.80 |
| Volume | 10,581,594 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 4.78b |
| Market Cap | £4.05b |
| PE Ratio | 9.800695 |
| EPS | 8.63 |
| Year High | 106.15 |
|---|---|
| Year High Date | 06-Oct-2025 |
| Year Low | 64.46 |
| Year Low Date | 07-May-2026 |
| Dividend | 1.00 |
| Yield | 1.182% |
| # Trades | 1,668 |
|---|---|
| Vol. Sold | 8,467,782 |
| Sold Value | £7.12m |
| Vol. Bought | 1,949,315 |
| Bought Value | £1.63m |
| Market Size | 20,000 |
£ 1,126.53 (+12.65%)
1 month ago
£ 1,150.12 (+15.01%)
3 months ago
£ 1,068.20 (+6.82%)
6 months ago
£ 1,023.97 (+2.40%)
1 year ago
Add JD. to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch JD Sports also watch
Users who hold JD Sports also hold
Recent Share Trades for JD Sports (JD.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:48:59 | 84.58 | 782 | Buy* | 84.40 | 84.50 | 661.42 | O Ordinary |
| 09-Jun-26 | 16:37:04 | 84.58 | 24 | Sell* | 84.40 | 84.50 | 20.30 | A Automatic Execution |
| 09-Jun-26 | 12:14:40 | 84.58423 | 99,446 | Unknown* | 84.40 | 84.50 | 84.12k | O Ordinary Delayed publication Trade was executed as an SI |
| 09-Jun-26 | 12:14:40 | 0.00 | -99,446 | Unknown* | 84.40 | 84.50 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 09-Jun-26 | 16:35:35 | 84.58 | 2,486 | Sell* | 84.40 | 84.50 | 2,103 | A Automatic Execution |
| 09-Jun-26 | 16:35:18 | 84.58 | 4,964,969 | Sell* | 84.40 | 84.50 | 4m | UT Uncrossing Trade |
| 09-Jun-26 | 16:29:57 | 84.48 | 1,000 | Buy* | 84.40 | 84.50 | 844.80 | A Automatic Execution |
| 09-Jun-26 | 16:29:52 | 84.50 | 3,118 | Buy* | 84.40 | 84.48 | 2,635 | A Automatic Execution |
| 09-Jun-26 | 16:29:51 | 84.48 | 1,000 | Buy* | 84.40 | 84.48 | 844.80 | A Automatic Execution |
| 09-Jun-26 | 16:29:51 | 84.48 | 1,638 | Buy* | 84.40 | 84.48 | 1,384 | A Automatic Execution |
Directors Deals for JD Sports (JD.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Apr-26 | 03-Dec-25 | Buy Dividends | Dominic Platt held the position of CFO at the time of this trade.Dominic Platt | 77.22 | GBX | 597 | 2,828 |
| 24-Apr-26 | 16-Jul-25 | Buy Dividends | Dominic Platt held the position of CFO at the time of this trade.Dominic Platt | 87.45 | GBX | 1,065 | 2,828 |
| 24-Apr-26 | 17-Jul-24 | Buy Dividends | Dominic Platt held the position of CFO at the time of this trade.Dominic Platt | 113.48 | GBX | 729 | 2,828 |
| 24-Apr-26 | 11-Dec-24 | Buy Dividends | Dominic Platt held the position of CFO at the time of this trade.Dominic Platt | 104.45 | GBX | 437 | 2,828 |
| 24-Apr-26 | 10-Jan-24 | Buy Dividends | Dominic Platt held the position of CFO at the time of this trade.Dominic Platt | 116.04 | GBX | 354 | 2,828 |
Follow the stocks
