The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJD Sports Share Price (JD.)

Share Price Information for JD Sports (JD.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 115.70
Bid: 115.85
Ask: 115.95
Change: 1.85 (1.62%)
Spread: 0.10 (0.086%)
Open: 114.80
High: 117.05
Low: 113.95
Prev. Close: 113.85
JD. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jd Sports Fashion Plc Ord 0.05p

JD Sports is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

JD Sports is listed in the Retailers sector.

Jd Sports Fashion Plc Ord 0.05p is listed on the London Stock Exchange trading with ticker code JD..L. It has a market capitalisation of £6.00b, with approximately 5.18b shares in issue. Over the last year, JD Sports share price has been traded in a range of 75.10, hitting a high of 178.10, and a low of 103.00.

JD Sports plc is a British multinational sportswear and fashion retailer. Established in 1981, the company operates a vast network of stores across the United Kingdom and internationally. JD Sports specialises in offering a wide range of branded athletic footwear, apparel, and accessories for men, women, and children. The company caters to diverse customer preferences and trends, providing a seamless blend of fashion and sportswear. With a strong focus on customer experience and a commitment to offering exclusive products, JD Sports plc has become a leading destination for sports and fashion enthusiasts alike.

Latest JD Sports Video

03:13

What's Hot 23rd April


 

Other Videos You Might Like

03:42

What's Hot April 2024


JD Sports Share Price
Price 115.70
Bid 115.85
Ask 115.95
Change 1.85 (1.62%)
Volume 6,589,658
Open 114.80
High 117.05
Low 113.95
Prev. Close 113.85
Currency GBX
Issue Country GB
Shares in Issue 5.18b
Market Capitalisation £6.00b
Market Size 15,000
52 Week High 178.10
52 Week High Date 15-May-2023
52 Week Low 103.00
52 Week Low Date 13-Feb-2024
# Trades 1,867
Vol. Sold 2,504,002
Sold Value £2.59m
Vol. Bought 4,029,961
Bought Value £4.56m
PE Ratio 41.92029
Earnings 2.76
Dividend 0.48
Yield 0.415%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for JD Sports (JD.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:27115.7011,591Buy*115.85115.9513.41kA Automatic Execution
03-May-2416:35:02115.702,351,899Buy*115.85115.953mUT Uncrossing Trade
03-May-2416:29:53115.85140Sell*115.85115.95162.19A Automatic Execution
03-May-2416:29:50115.9027Buy*115.80115.9031.29A Automatic Execution
03-May-2416:29:42115.9275,170Buy*115.80115.905,993O Ordinary
03-May-2416:29:40115.851,821Sell*115.85115.952,110A Automatic Execution
03-May-2416:29:40115.85586Sell*115.85115.95678.88A Automatic Execution
03-May-2416:29:40115.85620Sell*115.85115.95718.27A Automatic Execution
03-May-2416:29:25115.902,694Buy*115.85115.903,122A Automatic Execution
03-May-2416:29:20115.90675Sell*115.90116.00782.33O Ordinary
Trade was executed as an SI

Directors Deals for JD Sports (JD.)

Announced Traded Action Notifier Price Currency Amount Holding
19-Jan-2419-Jan-24BuyAndy Long held the position of Non-Executive Director at the time of this trade.Andy Long109.45GBX18,27363,273
19-Jan-2418-Jan-24BuyAndy Higginson held the position of Non-Executive Chairman at the time of this trade.Andy Higginson108.94GBX45,487504,133
17-Jan-2416-Jan-24BuyRegis Schultz held the position of CEO at the time of this trade.Regis Schultz0.05GBX91,3213,695,094
12-Jul-2311-Jul-23BuyAndy Long held the position of Non-Executive Director at the time of this trade.Andy Long144.14GBX20,00045,000
22-Mar-2321-Mar-23BuyIan Dyson held the position of Non-Executive Director at the time of this trade.Ian Dyson171.07GBX40,00040,000
JD Sports

Investor Relations

JD Sports Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.