JD Sports Share Price | |
---|---|
Price | 115.70 |
Bid | 115.85 |
Ask | 115.95 |
Change | 1.85 (1.62%) |
Volume | 6,589,658 |
Open | 114.80 |
High | 117.05 |
Low | 113.95 |
Prev. Close | 113.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.18b |
Market Capitalisation | £6.00b |
Market Size | 15,000 |
52 Week High | 178.10 |
52 Week High Date | 15-May-2023 |
52 Week Low | 103.00 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 1,867 |
---|---|
Vol. Sold | 2,504,002 |
Sold Value | £2.59m |
Vol. Bought | 4,029,961 |
Bought Value | £4.56m |
PE Ratio | 41.92029 |
Earnings | 2.76 |
Dividend | 0.48 |
Yield | 0.415% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:27 | 115.70 | 11,591 | Buy* | 115.85 | 115.95 | 13.41k | A Automatic Execution |
03-May-24 | 16:35:02 | 115.70 | 2,351,899 | Buy* | 115.85 | 115.95 | 3m | UT Uncrossing Trade |
03-May-24 | 16:29:53 | 115.85 | 140 | Sell* | 115.85 | 115.95 | 162.19 | A Automatic Execution |
03-May-24 | 16:29:50 | 115.90 | 27 | Buy* | 115.80 | 115.90 | 31.29 | A Automatic Execution |
03-May-24 | 16:29:42 | 115.927 | 5,170 | Buy* | 115.80 | 115.90 | 5,993 | O Ordinary |
03-May-24 | 16:29:40 | 115.85 | 1,821 | Sell* | 115.85 | 115.95 | 2,110 | A Automatic Execution |
03-May-24 | 16:29:40 | 115.85 | 586 | Sell* | 115.85 | 115.95 | 678.88 | A Automatic Execution |
03-May-24 | 16:29:40 | 115.85 | 620 | Sell* | 115.85 | 115.95 | 718.27 | A Automatic Execution |
03-May-24 | 16:29:25 | 115.90 | 2,694 | Buy* | 115.85 | 115.90 | 3,122 | A Automatic Execution |
03-May-24 | 16:29:20 | 115.90 | 675 | Sell* | 115.90 | 116.00 | 782.33 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jan-24 | 19-Jan-24 | Buy | Andy Long held the position of Non-Executive Director at the time of this trade.Andy Long | 109.45 | GBX | 18,273 | 63,273 |
19-Jan-24 | 18-Jan-24 | Buy | Andy Higginson held the position of Non-Executive Chairman at the time of this trade.Andy Higginson | 108.94 | GBX | 45,487 | 504,133 |
17-Jan-24 | 16-Jan-24 | Buy | Regis Schultz held the position of CEO at the time of this trade.Regis Schultz | 0.05 | GBX | 91,321 | 3,695,094 |
12-Jul-23 | 11-Jul-23 | Buy | Andy Long held the position of Non-Executive Director at the time of this trade.Andy Long | 144.14 | GBX | 20,000 | 45,000 |
22-Mar-23 | 21-Mar-23 | Buy | Ian Dyson held the position of Non-Executive Director at the time of this trade.Ian Dyson | 171.07 | GBX | 40,000 | 40,000 |
Investor Relations