Ishares Uk Dividend Share Price | |
---|---|
Price | 760.65 |
Bid | 0.00 |
Ask | 0.00 |
Change | -4.05 (-0.53%) |
Volume | 83,354 |
Open | 0.00 |
High | 764.45 |
Low | 758.65 |
Prev. Close | 764.70 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 116.11m |
Market Capitalisation | £883.23m |
Market Size | 0 |
52 Week High | 771.25 |
52 Week High Date | 17-May-2024 |
52 Week Low | 627.30 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 41,196 |
Sold Value | £313.63k |
Vol. Bought | 41,602 |
Bought Value | £316.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 15:46:46 | 758.9599 | 658 | Buy* | 753.00 | 764.30 | 4,994 | O Ordinary |
22-May-24 | 15:33:43 | 759.2799 | 658 | Buy* | 753.30 | 764.60 | 4,996 | O Ordinary |
22-May-24 | 15:33:32 | 759.2799 | 51 | Buy* | 753.50 | 764.70 | 387.23 | O Ordinary |
22-May-24 | 15:30:04 | 759.4711 | 1,316 | Buy* | 753.60 | 764.90 | 9,995 | O Ordinary |
22-May-24 | 15:15:00 | 760.1599 | 5,000 | Buy* | 754.30 | 765.50 | 38.01k | O Ordinary |
22-May-24 | 15:13:56 | 760.2001 | 200 | Sell* | 754.70 | 766.00 | 1,520 | O Ordinary |
22-May-24 | 14:42:07 | 761.8799 | 1,450 | Buy* | 755.90 | 767.20 | 11.05k | O Ordinary |
22-May-24 | 14:29:34 | 760.7399 | 1,000 | Buy* | 754.90 | 766.30 | 7,607 | O Ordinary |
22-May-24 | 14:25:39 | 760.859 | 32 | Buy* | 755.00 | 766.40 | 243.47 | O Ordinary |
22-May-24 | 14:01:02 | 760.6001 | 15,629 | Sell* | 755.10 | 766.40 | 118.87k | O Ordinary |