City Lon Inv Share Price | |
---|---|
Price | 340.00 |
Bid | 335.00 |
Ask | 340.00 |
Change | 15.00 (4.62%) |
Volume | 49,403 |
Open | 342.00 |
High | 342.00 |
Low | 334.00 |
Prev. Close | 325.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 50.68m |
Market Capitalisation | £172.31m |
Market Size | 750 |
52 Week High | 450.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 300.00 |
52 Week Low Date | 18-Dec-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 7,637 |
Sold Value | £25.75k |
Vol. Bought | 21,763 |
Bought Value | £73.81k |
PE Ratio | 11.25846 |
Earnings | 30.19951 |
Dividend | 33.00 |
Yield | 9.706% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:52:57 | 340.00 | 3 | Unknown* | 335.00 | 340.00 | 10.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:05 | 340.00 | 39 | Buy* | 337.00 | 340.00 | 132.60 | UT Uncrossing Trade |
26-Apr-24 | 16:29:42 | 335.00 | 63 | Sell* | 335.00 | 340.00 | 211.05 | A Automatic Execution |
26-Apr-24 | 16:26:24 | 340.00 | 4 | Buy* | 335.00 | 340.00 | 13.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:26:24 | 340.00 | 14 | Buy* | 335.00 | 340.00 | 47.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:26:24 | 340.00 | 25 | Buy* | 335.00 | 340.00 | 85.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:26:24 | 335.00 | 57 | Sell* | 335.00 | 340.00 | 190.95 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:26:24 | 340.00 | 1 | Buy* | 335.00 | 340.00 | 3.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:26:24 | 340.00 | 1 | Buy* | 335.00 | 340.00 | 3.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:26:24 | 340.00 | 2 | Buy* | 335.00 | 340.00 | 6.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-23 | 14-Dec-23 | Exercise of Option | Thomas W Griffith held the position of CEO at the time of this trade.Thomas W Griffith | 255.00 | GBX | 17,000 | 436,735 |
27-Jun-22 | 23-Jun-22 | Buy | Jane Stabile held the position of Independent Non-Executive Director at the time of this trade.Jane Stabile | 437.00 | GBX | 5,000 | 5,000 |
09-Mar-22 | 07-Mar-22 | Buy | Barry M Olliff held the position of Non-Executive Director at the time of this trade.Barry M Olliff | 400.00 | GBX | 10,000 | 1,268,410 |
23-Feb-22 | 23-Feb-22 | Sell | Mark Dwyer held the position of Executive Director at the time of this trade.Mark Dwyer | 534.00 | GBX | 12,500 | 277,092 |
23-Feb-22 | 23-Feb-22 | Exercise of Option | Mark Dwyer held the position of Executive Director at the time of this trade.Mark Dwyer | 360.00 | GBX | 50,000 | 277,092 |