Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
CLIG Share
Price
CLIG Share
News
CLIG Share
Chat
CLIG Share
Trades85
CLIG
Live RNS
CLIG Share
Charts
CLIG Level 2
Console
CLIG Live
Share Price
CLIG Broker
Ratings
CLIG Directors
Deals
CLIG Financial
Diary
CLIG
Fundamentals
CLIG Short
Positions
CLIG
Media
CLIG Company
Research
City Lon Inv Information
Buy CLIG Shares
Add CLIG to Watchlist
Add CLIG to Alert-
Last checked at -
Last checked at Share Price Information for City Lon Inv (CLIG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
348.00
Bid:
350.00
Ask:
364.00
Change:
-3.00 (-0.85%)
Spread:
14.00 (4.00%)
Open:
354.00
High:
360.00
Low:
348.00
Prev. Close:
351.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| City Lon Inv Share Price | |
|---|---|
| Price | 348.00 |
| Bid | 350.00 |
| Ask | 364.00 |
| Change | -3.00 (-0.85%) |
| Volume | 52,847 |
| Open | 354.00 |
| High | 360.00 |
| Low | 348.00 |
| Prev. Close | 351.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 48.85m |
| Market Capitalisation | £170.00m |
| Market Size | 750 |
| 52 Week High | 400.00 |
| 52 Week High Date | 08-Jan-2025 |
| 52 Week Low | 302.00 |
| 52 Week Low Date | 09-Apr-2024 |
| # Trades | 85 |
|---|---|
| Vol. Sold | 46,601 |
| Sold Value | £164.19k |
| Vol. Bought | 6,246 |
| Bought Value | £22.06k |
| PE Ratio | 12.53623 |
| Earnings | 27.75954 |
| Dividend | 33.00 |
| Yield | 9.483% |
Recent Share Trades for City Lon Inv (CLIG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Jan-25 | 16:41:57 | 350.00 | 3,000 | Sell* | 350.00 | 364.00 | 10.50k | O Ordinary |
| 21-Jan-25 | 16:35:07 | 348.00 | 3,560 | Buy* | 350.00 | 364.00 | 12.39k | UT Uncrossing Trade |
| 21-Jan-25 | 16:21:34 | 350.00 | 1 | Sell* | 350.00 | 364.00 | 3.50 | A Automatic Execution |
| 21-Jan-25 | 16:20:51 | 364.00 | 20 | Buy* | 350.00 | 364.00 | 72.80 | O Ordinary Trade was executed as an SI |
| 21-Jan-25 | 16:20:51 | 350.00 | 1 | Sell* | 350.00 | 364.00 | 3.50 | A Automatic Execution |
| 21-Jan-25 | 16:20:05 | 350.00 | 326 | Sell* | 350.00 | 364.00 | 1,141 | A Automatic Execution |
| 21-Jan-25 | 16:11:55 | 359.00 | 23 | Buy* | 350.00 | 364.00 | 82.57 | A Automatic Execution |
| 21-Jan-25 | 16:00:20 | 359.00 | 23 | Buy* | 350.00 | 364.00 | 82.57 | A Automatic Execution |
| 21-Jan-25 | 15:59:58 | 364.00 | 10 | Buy* | 350.00 | 364.00 | 36.40 | O Ordinary Trade was executed as an SI |
| 21-Jan-25 | 15:59:58 | 350.00 | 9 | Sell* | 350.00 | 364.00 | 31.50 | O Ordinary Trade was executed as an SI |
Directors Deals for City Lon Inv (CLIG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Dec-23 | 14-Dec-23 | Exercise of Option | Thomas W Griffith held the position of CEO at the time of this trade.Thomas W Griffith | 255.00 | GBX | 17,000 | 436,735 |
| 27-Jun-22 | 23-Jun-22 | Buy | Jane Stabile held the position of Independent Non-Executive Director at the time of this trade.Jane Stabile | 437.00 | GBX | 5,000 | 5,000 |
| 09-Mar-22 | 07-Mar-22 | Buy | Barry M Olliff held the position of Non-Executive Director at the time of this trade.Barry M Olliff | 400.00 | GBX | 10,000 | 1,268,410 |
| 23-Feb-22 | 23-Feb-22 | Sell | Mark Dwyer held the position of Executive Director at the time of this trade.Mark Dwyer | 534.00 | GBX | 12,500 | 277,092 |
| 23-Feb-22 | 23-Feb-22 | Exercise of Option | Mark Dwyer held the position of Executive Director at the time of this trade.Mark Dwyer | 360.00 | GBX | 50,000 | 277,092 |
Share Discussion for City Lon Inv (CLIG)
Sponsored Content
