City Lon Inv Share Price | |
---|---|
Price | 353.00 |
Bid | 347.00 |
Ask | 352.00 |
Change | 7.00 (2.02%) |
Volume | 11,064 |
Open | 348.00 |
High | 353.00 |
Low | 347.00 |
Prev. Close | 346.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 50.68m |
Market Capitalisation | £178.90m |
Market Size | 750 |
52 Week High | 450.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 300.00 |
52 Week Low Date | 18-Dec-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 5,518 |
Sold Value | £19.40k |
Vol. Bought | 5,546 |
Bought Value | £19.55k |
PE Ratio | 11.68893 |
Earnings | 30.19951 |
Dividend | 33.00 |
Yield | 9.348% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:22 | 353.00 | 131 | Buy* | 348.00 | 353.00 | 462.43 | UT Uncrossing Trade |
08-May-24 | 16:27:02 | 347.00 | 18 | Sell* | 347.00 | 352.00 | 62.46 | A Automatic Execution |
08-May-24 | 15:51:23 | 349.90 | 100 | Buy* | 347.00 | 352.00 | 349.90 | O Ordinary |
08-May-24 | 15:44:24 | 352.00 | 5 | Buy* | 347.00 | 352.00 | 17.60 | O Ordinary |
08-May-24 | 15:27:44 | 352.00 | 200 | Buy* | 347.00 | 352.00 | 704.00 | A Automatic Execution |
08-May-24 | 15:25:44 | 349.00 | 10 | Sell* | 347.00 | 352.00 | 34.90 | O Ordinary |
08-May-24 | 15:11:40 | 350.744 | 600 | Buy* | 347.00 | 352.00 | 2,104 | O Ordinary |
08-May-24 | 12:55:00 | 352.00 | 28 | Buy* | 347.00 | 352.00 | 98.56 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:55:00 | 352.00 | 1 | Buy* | 347.00 | 352.00 | 3.52 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:46:25 | 350.742 | 379 | Buy* | 347.00 | 352.00 | 1,329 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-23 | 14-Dec-23 | Exercise of Option | Thomas W Griffith held the position of CEO at the time of this trade.Thomas W Griffith | 255.00 | GBX | 17,000 | 436,735 |
27-Jun-22 | 23-Jun-22 | Buy | Jane Stabile held the position of Independent Non-Executive Director at the time of this trade.Jane Stabile | 437.00 | GBX | 5,000 | 5,000 |
09-Mar-22 | 07-Mar-22 | Buy | Barry M Olliff held the position of Non-Executive Director at the time of this trade.Barry M Olliff | 400.00 | GBX | 10,000 | 1,268,410 |
23-Feb-22 | 23-Feb-22 | Sell | Mark Dwyer held the position of Executive Director at the time of this trade.Mark Dwyer | 534.00 | GBX | 12,500 | 277,092 |
23-Feb-22 | 23-Feb-22 | Exercise of Option | Mark Dwyer held the position of Executive Director at the time of this trade.Mark Dwyer | 360.00 | GBX | 50,000 | 277,092 |