City Lon Inv Share Trades (CLIG)

City Lon Inv Information

Share Price Information for City Lon Inv (CLIG)

Share Price is delayed by 15 minutes

Share Price: 340.00

Bid: 325.00

Ask: 345.00

Change: 0.00 (0.00%)

Spread: 20.00 (6.154%)

Open: 340.00

High: 340.00

Low: 340.00

Prev. Close: 340.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	10:40:09	344.23	250	Buy*	325.00	345.00	860.58	O Ordinary
29-Apr-24	10:14:54	344.23	141	Buy*	325.00	345.00	485.36	O Ordinary
29-Apr-24	10:11:09	345.00	19	Buy*	325.00	345.00	65.55	O Ordinary
29-Apr-24	10:07:22	345.00	1	Buy*	325.00	345.00	3.45	O Ordinary
29-Apr-24	10:05:06	325.00	44	Sell*	325.00	345.00	143.00	O Ordinary
29-Apr-24	10:04:39	344.23	36	Buy*	325.00	345.00	123.92	O Ordinary
29-Apr-24	10:00:44	344.23	517	Buy*	325.00	345.00	1,780	O Ordinary
29-Apr-24	09:59:15	340.00	8	Sell*	327.00	345.00	27.20	A Automatic Execution
29-Apr-24	09:59:15	340.00	125	Sell*	340.00	345.00	425.00	A Automatic Execution
29-Apr-24	09:52:15	345.00	60	Buy*	340.00	345.00	207.00	O Ordinary
29-Apr-24	09:52:04	344.807	1,470	Buy*	340.00	345.00	5,069	O Ordinary
29-Apr-24	09:34:03	342.00	14	Buy*	340.00	342.00	47.88	O Ordinary
29-Apr-24	09:23:59	347.692	969	Buy*	340.00	348.00	3,369	O Ordinary
29-Apr-24	09:17:52	346.00	5	Buy*	340.00	345.00	17.30	O Ordinary Trade was executed as an SI
29-Apr-24	08:54:43	340.00	45	Sell*	340.00	349.00	153.00	O Ordinary Trade was executed as an SI