Get Live Data

You can now get up to 20 free RNS alerts every day as a registered member. Clickhere to set-up your alerts.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

City Lon Inv Share Trades (CLIG)

City Lon Inv Information

Add CLIG to Timeline
Add CLIG to Watchlist
Add CLIG to Alert
Buy CLIG Shares

Share Price Information for City Lon Inv (CLIG)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 347.00

Bid: 330.00

Ask: 390.00

Change: 0.00 (0.00%)

Spread: 60.00 (18.182%)

Open: 344.00

High: 0.00

Low: 0.00

Prev. Close: 347.00

CLIG Live Price

Last checked at -

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for City Lon Inv (CLIG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Mar-25	16:35:21	347.00	493	Buy*	337.00	348.00	1,711	UT Uncrossing Trade
26-Mar-25	16:29:50	347.00	26	Buy*	337.00	347.00	90.22	A Automatic Execution
26-Mar-25	16:25:02	347.00	4	Buy*	336.00	348.00	13.88	A Automatic Execution
26-Mar-25	16:21:11	343.00	600	Buy*	336.00	347.00	2,058	O Ordinary
26-Mar-25	16:17:23	347.00	7	Buy*	336.00	347.00	24.29	A Automatic Execution
26-Mar-25	16:10:31	347.00	1	Buy*	336.00	347.00	3.47	O Ordinary Trade was executed as an SI
26-Mar-25	16:02:20	338.66	3,000	Sell*	336.00	359.00	10.16k	O Ordinary
26-Mar-25	15:55:12	346.00	-430	Unknown*	336.00	359.00	-1,488	O Ordinary Deletion
26-Mar-25	15:58:01	358.00	105	Buy*	336.00	358.00	375.90	O Ordinary Trade was executed as an SI
26-Mar-25	15:55:12	346.00	430	Sell*	336.00	359.00	1,488	O Ordinary
26-Mar-25	15:49:37	346.00	442	Sell*	336.00	359.00	1,529	O Ordinary
26-Mar-25	15:42:11	357.00	1	Buy*	336.00	357.00	3.57	O Ordinary Trade was executed as an SI
26-Mar-25	15:30:54	338.633	200	Sell*	336.00	359.00	677.27	O Ordinary
26-Mar-25	15:10:31	336.00	8	Sell*	336.00	358.00	26.88	O Ordinary Trade was executed as an SI
26-Mar-25	13:35:10	359.00	0	Unknown*	336.00	358.00	0.00	O Ordinary Trade was executed as an SI

Sponsored Content