City Lon Inv Share Trades (CLIG)

City Lon Inv Information

Share Price Information for City Lon Inv (CLIG)

Share Price is delayed by 15 minutes

Share Price: 358.00

Bid: 341.00

Ask: 360.00

Change: 7.50 (2.19%)

Spread: 19.00 (5.572%)

Open: 360.00

High: 360.00

Low: 358.00

Prev. Close: 343.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:25:48	359.897	124	Buy*	341.00	360.00	446.27	O Ordinary
14-May-24	16:09:34	344.00	22	Sell*	344.00	360.00	75.68	O Ordinary Trade was executed as an SI
14-May-24	16:09:34	360.00	1	Buy*	344.00	360.00	3.60	O Ordinary Trade was executed as an SI
14-May-24	16:09:34	360.00	5	Buy*	344.00	360.00	18.00	O Ordinary Trade was executed as an SI
14-May-24	14:12:11	349.78	539	Sell*	341.00	360.00	1,885	O Ordinary
14-May-24	14:02:51	342.90	2	Sell*	341.00	360.00	6.86	O Ordinary
14-May-24	13:41:20	345.769	3,000	Sell*	341.00	360.00	10.37k	O Ordinary
14-May-24	13:37:59	349.98	849	Sell*	341.00	360.00	2,971	O Ordinary
14-May-24	13:32:05	343.50	1,898	Sell*	341.00	360.00	6,520	O Ordinary
14-May-24	12:17:41	349.90	8,530	Unknown*	341.00	360.00	29.85k	O Ordinary Delayed publication
14-May-24	12:47:45	350.00	2	Sell*	341.00	360.00	7.00	O Ordinary
14-May-24	12:27:15	359.90	1	Buy*	341.00	360.00	3.60	O Ordinary
14-May-24	12:13:16	350.00	58	Sell*	341.00	360.00	203.00	O Ordinary
14-May-24	12:01:47	350.00	856	Sell*	341.00	360.00	2,996	O Ordinary
14-May-24	11:54:32	350.00	360	Sell*	341.00	360.00	1,260	O Ordinary