Ig Design Group Plc Share Price | |
---|---|
Price | 215.00 |
Bid | 210.00 |
Ask | 220.00 |
Change | 7.00 (3.37%) |
Volume | 19,586 |
Open | 205.00 |
High | 215.00 |
Low | 203.00 |
Prev. Close | 208.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 63.26m |
Market Capitalisation | £136.01m |
Market Size | 0 |
52 Week High | 232.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 107.50 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 1,600 |
Sold Value | £3.42k |
Vol. Bought | 17,986 |
Bought Value | £38.23k |
PE Ratio | -9.31149 |
Earnings | -23.08975 |
Dividend | 7.00 |
Yield | 3.256% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:14:24 | 213.55 | 1,600 | Sell* | 210.00 | 220.00 | 3,417 | O Ordinary |
24-May-24 | 11:59:56 | 214.00 | 5,000 | Buy* | 207.00 | 217.00 | 10.70k | O Ordinary |
24-May-24 | 11:16:39 | 216.86 | 1,383 | Buy* | 207.00 | 217.00 | 2,999 | O Ordinary |
24-May-24 | 10:30:38 | 216.96 | 1,841 | Buy* | 207.00 | 217.00 | 3,994 | O Ordinary |
24-May-24 | 09:52:36 | 214.00 | 5,000 | Buy* | 205.00 | 215.00 | 10.70k | O Ordinary |
24-May-24 | 09:14:07 | 205.00 | 442 | Buy* | 198.00 | 208.00 | 906.10 | O Ordinary |
24-May-24 | 09:08:57 | 205.00 | 491 | Buy* | 198.00 | 208.00 | 1,007 | O Ordinary |
24-May-24 | 09:08:24 | 205.00 | 823 | Buy* | 198.00 | 208.00 | 1,687 | O Ordinary |
24-May-24 | 08:19:15 | 207.96 | 2,401 | Buy* | 198.00 | 208.00 | 4,993 | O Ordinary |
24-May-24 | 08:04:18 | 206.00 | 605 | Buy* | 200.00 | 210.00 | 1,246 | O Ordinary |