CVS Group Share Price | |
---|---|
Price | 976.00 |
Bid | 981.00 |
Ask | 983.00 |
Change | 1.00 (0.10%) |
Volume | 215,662 |
Open | 970.00 |
High | 991.00 |
Low | 970.00 |
Prev. Close | 975.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 71.67m |
Market Capitalisation | £699.47m |
Market Size | 1,000 |
52 Week High | 2,226.00 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 905.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 509 |
---|---|
Vol. Sold | 115,045 |
Sold Value | £1.12m |
Vol. Bought | 59,631 |
Bought Value | £585.43k |
PE Ratio | 16.59864 |
Earnings | 58.80 |
Dividend | 7.00 |
Yield | 0.717% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:28:28 | 978.31 | 2,300 | Unknown* | 981.00 | 983.00 | 22.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:19 | 978.398 | 739 | Unknown* | 981.00 | 983.00 | 7,230 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:16 | 983.226 | 1,071 | Unknown* | 981.00 | 983.00 | 10.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:48 | 975.328 | 958 | Unknown* | 981.00 | 983.00 | 9,344 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:32 | 981.862 | 2,766 | Unknown* | 981.00 | 983.00 | 27.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:31 | 976.00 | 2,797 | Unknown* | 981.00 | 983.00 | 27.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:31 | 976.00 | 225 | Unknown* | 981.00 | 983.00 | 2,196 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:23 | 983.035 | 1,356 | Unknown* | 981.00 | 983.00 | 13.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:28 | 977.822 | 6,336 | Unknown* | 981.00 | 983.00 | 61.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:28 | 976.00 | 819 | Unknown* | 981.00 | 983.00 | 7,993 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jan-24 | 26-Jan-24 | Buy | Joanne Shaw held the position of Non-Executive Director at the time of this trade.Joanne Shaw | 1,696.10 | GBX | 589 | 589 |
19-Jan-24 | 19-Jan-24 | Exercise of Option | Ben Jacklin held the position of Deputy CEO at the time of this trade.Ben Jacklin | 1,009.00 | GBX | 570 | 23,663 |
12-Jan-24 | 10-Jan-24 | Exercise of Option | Richard Fairman held the position of CEO at the time of this trade.Richard Fairman | 1,009.00 | GBX | 606 | 32,450 |
05-Jan-24 | 04-Jan-24 | Sell | Robin Alfonso held the position of Finance Director at the time of this trade.Robin Alfonso | 1,617.00 | GBX | 3,218 | 6,830 |
05-Jan-24 | 04-Jan-24 | Exercise of Option | Robin Alfonso held the position of Finance Director at the time of this trade.Robin Alfonso | 1,009.00 | GBX | 606 | 6,830 |
This section provides information on all shareholder-related matters such as annual reports, shareholder information, share price and contact details.