CVS Group Share Price | |
---|---|
Price | 978.00 |
Bid | 980.00 |
Ask | 984.00 |
Change | -6.00 (-0.61%) |
Volume | 209,318 |
Open | 971.00 |
High | 997.00 |
Low | 971.00 |
Prev. Close | 984.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 71.67m |
Market Capitalisation | £700.90m |
Market Size | 150 |
52 Week High | 2,226.00 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 905.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 294 |
---|---|
Vol. Sold | 103,624 |
Sold Value | £1.01m |
Vol. Bought | 97,926 |
Bought Value | £959.71k |
PE Ratio | 16.63265 |
Earnings | 58.80 |
Dividend | 7.00 |
Yield | 0.716% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:36:17 | 978.20 | 15,000 | Buy* | 980.00 | 984.00 | 146.73k | O Ordinary |
09-May-24 | 16:35:20 | 978.00 | 45,424 | Sell* | 980.00 | 984.00 | 444.25k | UT Uncrossing Trade |
09-May-24 | 16:29:45 | 984.00 | 63 | Buy* | 980.00 | 984.00 | 619.92 | A Automatic Execution |
09-May-24 | 16:26:56 | 983.00 | 143 | Buy* | 979.00 | 983.00 | 1,406 | A Automatic Execution |
09-May-24 | 16:26:56 | 983.00 | 11 | Buy* | 979.00 | 983.00 | 108.13 | A Automatic Execution |
09-May-24 | 16:24:48 | 982.00 | 85 | Buy* | 979.00 | 982.00 | 834.70 | A Automatic Execution |
09-May-24 | 16:24:48 | 982.00 | 21 | Buy* | 979.00 | 982.00 | 206.22 | A Automatic Execution |
09-May-24 | 16:24:48 | 982.00 | 78 | Buy* | 979.00 | 982.00 | 765.96 | A Automatic Execution |
09-May-24 | 16:24:48 | 982.00 | 9 | Buy* | 979.00 | 982.00 | 88.38 | A Automatic Execution |
09-May-24 | 16:24:48 | 982.00 | 9 | Buy* | 979.00 | 982.00 | 88.38 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jan-24 | 26-Jan-24 | Buy | Joanne Shaw held the position of Non-Executive Director at the time of this trade.Joanne Shaw | 1,696.10 | GBX | 589 | 589 |
19-Jan-24 | 19-Jan-24 | Exercise of Option | Ben Jacklin held the position of Deputy CEO at the time of this trade.Ben Jacklin | 1,009.00 | GBX | 570 | 23,663 |
12-Jan-24 | 10-Jan-24 | Exercise of Option | Richard Fairman held the position of CEO at the time of this trade.Richard Fairman | 1,009.00 | GBX | 606 | 32,450 |
05-Jan-24 | 04-Jan-24 | Sell | Robin Alfonso held the position of Finance Director at the time of this trade.Robin Alfonso | 1,617.00 | GBX | 3,218 | 6,830 |
05-Jan-24 | 04-Jan-24 | Exercise of Option | Robin Alfonso held the position of Finance Director at the time of this trade.Robin Alfonso | 0.20 | GBX | 6,733 | 6,830 |
This section provides information on all shareholder-related matters such as annual reports, shareholder information, share price and contact details.