focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCVS Group Share Price (CVSG)

Share Price Information for CVS Group (CVSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,034.00
Bid: 1,032.00
Ask: 1,038.00
Change: 26.00 (2.58%)
Spread: 6.00 (0.581%)
Open: 1,030.00
High: 1,038.00
Low: 1,014.00
Prev. Close: 1,008.00
CVSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cvs Group Plc Ord 0.2p

CVS Group is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

CVS Group is listed in the Consumer Services sector.

Cvs Group Plc Ord 0.2p is listed on the London Stock Exchange trading with ticker code CVSG.L. It has a market capitalisation of £741.03m, with approximately 71.67m shares in issue. Over the last year, CVS Group share price has been traded in a range of 1,321.00, hitting a high of 2,226.00, and a low of 905.00.

CVS Group plc, based in the UK, is a prominent integrated veterinary services provider. With a network of veterinary practices, diagnostic laboratories, and pet crematoria, the company offers comprehensive animal care solutions. Specialising in veterinary services and products, CVS Group plc ensures high-quality care for pets and livestock. Through its commitment to innovation and animal welfare, the company continues to enhance veterinary practices and contribute to the well-being of animals across the UK, maintaining a strong reputation as a trusted partner in veterinary medicine and services.

CVS Group Share Price
Price 1,034.00
Bid 1,032.00
Ask 1,038.00
Change 26.00 (2.58%)
Volume 38,942
Open 1,030.00
High 1,038.00
Low 1,014.00
Prev. Close 1,008.00
Currency GBX
Issue Country GB
Shares in Issue 71.67m
Market Capitalisation £741.03m
Market Size 150
52 Week High 2,226.00
52 Week High Date 19-Jun-2023
52 Week Low 905.00
52 Week Low Date 19-Apr-2024
# Trades 111
Vol. Sold 18,433
Sold Value £189.68k
Vol. Bought 20,162
Bought Value £207.69k
PE Ratio 17.58503
Earnings 58.80
Dividend 7.00
Yield 0.677%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for CVS Group (CVSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2410:35:091,034.006Sell*1,034.001,038.0062.04A Automatic Execution
20-May-2410:35:011,038.00100Sell*1,038.001,040.001,038A Automatic Execution
20-May-2410:35:011,036.00212Sell*1,036.001,040.002,196A Automatic Execution
20-May-2410:33:191,038.16300Buy*1,036.001,040.003,114O Ordinary
20-May-2410:30:111,036.00191Sell*1,036.001,040.001,979O Ordinary
Trade was executed as an SI
20-May-2410:28:561,036.008Sell*1,036.001,040.0082.88A Automatic Execution
20-May-2410:28:401,037.241,000Buy*1,034.001,040.0010.37kO Ordinary
20-May-2410:28:291,034.906180Sell*1,034.001,040.001,863O Ordinary
20-May-2410:17:311,037.2448Buy*1,034.001,040.00497.88O Ordinary
20-May-2410:15:551,037.24577Buy*1,034.001,040.005,985O Ordinary

Directors Deals for CVS Group (CVSG)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jan-2426-Jan-24BuyJoanne Shaw held the position of Non-Executive Director at the time of this trade.Joanne Shaw1,696.10GBX589589
19-Jan-2419-Jan-24Exercise of OptionBen Jacklin held the position of Deputy CEO at the time of this trade.Ben Jacklin1,009.00GBX57023,663
12-Jan-2410-Jan-24Exercise of OptionRichard Fairman held the position of CEO at the time of this trade.Richard Fairman1,009.00GBX60632,450
05-Jan-2404-Jan-24SellRobin Alfonso held the position of Finance Director at the time of this trade.Robin Alfonso1,617.00GBX3,2186,830
05-Jan-2404-Jan-24Exercise of OptionRobin Alfonso held the position of Finance Director at the time of this trade.Robin Alfonso0.20GBX6,7336,830
CVS Group

This section provides information on all shareholder-related matters such as annual reports, shareholder information, share price and contact details.

CVS Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.