CVS Group Share Price | |
---|---|
Price | 1,034.00 |
Bid | 1,032.00 |
Ask | 1,038.00 |
Change | 26.00 (2.58%) |
Volume | 38,942 |
Open | 1,030.00 |
High | 1,038.00 |
Low | 1,014.00 |
Prev. Close | 1,008.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 71.67m |
Market Capitalisation | £741.03m |
Market Size | 150 |
52 Week High | 2,226.00 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 905.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 111 |
---|---|
Vol. Sold | 18,433 |
Sold Value | £189.68k |
Vol. Bought | 20,162 |
Bought Value | £207.69k |
PE Ratio | 17.58503 |
Earnings | 58.80 |
Dividend | 7.00 |
Yield | 0.677% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 10:35:09 | 1,034.00 | 6 | Sell* | 1,034.00 | 1,038.00 | 62.04 | A Automatic Execution |
20-May-24 | 10:35:01 | 1,038.00 | 100 | Sell* | 1,038.00 | 1,040.00 | 1,038 | A Automatic Execution |
20-May-24 | 10:35:01 | 1,036.00 | 212 | Sell* | 1,036.00 | 1,040.00 | 2,196 | A Automatic Execution |
20-May-24 | 10:33:19 | 1,038.16 | 300 | Buy* | 1,036.00 | 1,040.00 | 3,114 | O Ordinary |
20-May-24 | 10:30:11 | 1,036.00 | 191 | Sell* | 1,036.00 | 1,040.00 | 1,979 | O Ordinary Trade was executed as an SI |
20-May-24 | 10:28:56 | 1,036.00 | 8 | Sell* | 1,036.00 | 1,040.00 | 82.88 | A Automatic Execution |
20-May-24 | 10:28:40 | 1,037.24 | 1,000 | Buy* | 1,034.00 | 1,040.00 | 10.37k | O Ordinary |
20-May-24 | 10:28:29 | 1,034.906 | 180 | Sell* | 1,034.00 | 1,040.00 | 1,863 | O Ordinary |
20-May-24 | 10:17:31 | 1,037.24 | 48 | Buy* | 1,034.00 | 1,040.00 | 497.88 | O Ordinary |
20-May-24 | 10:15:55 | 1,037.24 | 577 | Buy* | 1,034.00 | 1,040.00 | 5,985 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jan-24 | 26-Jan-24 | Buy | Joanne Shaw held the position of Non-Executive Director at the time of this trade.Joanne Shaw | 1,696.10 | GBX | 589 | 589 |
19-Jan-24 | 19-Jan-24 | Exercise of Option | Ben Jacklin held the position of Deputy CEO at the time of this trade.Ben Jacklin | 1,009.00 | GBX | 570 | 23,663 |
12-Jan-24 | 10-Jan-24 | Exercise of Option | Richard Fairman held the position of CEO at the time of this trade.Richard Fairman | 1,009.00 | GBX | 606 | 32,450 |
05-Jan-24 | 04-Jan-24 | Sell | Robin Alfonso held the position of Finance Director at the time of this trade.Robin Alfonso | 1,617.00 | GBX | 3,218 | 6,830 |
05-Jan-24 | 04-Jan-24 | Exercise of Option | Robin Alfonso held the position of Finance Director at the time of this trade.Robin Alfonso | 0.20 | GBX | 6,733 | 6,830 |
This section provides information on all shareholder-related matters such as annual reports, shareholder information, share price and contact details.