Hsbc S&p 500 Ucits Etf Share Price | |
---|---|
Price | 4,235.00 |
Bid | 3,810.00 |
Ask | 4,660.00 |
Change | 35.00 (0.83%) |
Volume | 2,370 |
Open | 4,235.00 |
High | 4,259.25 |
Low | 4,232.75 |
Prev. Close | 4,200.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 124.65m |
Market Capitalisation | £5.28b |
Market Size | 0 |
52 Week High | 4,259.25 |
52 Week High Date | 06-Jun-2024 |
52 Week Low | 3,295.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 1,452 |
Sold Value | £61.60k |
Vol. Bought | 910 |
Bought Value | £38.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 16:08:01 | 4,239.9349 | 275 | Buy* | 4,207.10 | 4,270.60 | 11.66k | O Ordinary |
06-Jun-24 | 15:44:45 | 4,241.9201 | 25 | Sell* | 4,211.00 | 4,274.60 | 1,060 | O Ordinary |
06-Jun-24 | 14:54:05 | 4,240.2601 | 1 | Sell* | 4,209.20 | 4,272.80 | 42.40 | O Ordinary |
06-Jun-24 | 14:36:42 | 4,242.9751 | 493 | Sell* | 4,212.10 | 4,275.60 | 20.92k | O Ordinary |
06-Jun-24 | 14:36:23 | 4,243.2451 | 833 | Sell* | 4,212.30 | 4,275.80 | 35.35k | O Ordinary |
06-Jun-24 | 08:20:40 | 4,237.40 | 8 | Unknown* | 4,209.50 | 4,273.00 | 338.99 | O Ordinary Delayed publication |
06-Jun-24 | 08:30:48 | 4,235.2449 | 400 | Buy* | 4,203.10 | 4,266.50 | 16.94k | O Ordinary |
06-Jun-24 | 08:20:24 | 4,236.6599 | 235 | Buy* | 4,204.40 | 4,267.80 | 9,956 | O Ordinary |
06-Jun-24 | 08:00:31 | 4,233.5701 | 100 | Sell* | 3,810.00 | 4,660.00 | 4,234 | O Ordinary |