Hsbc S&p 500 Ucits Etf Share Price | |
---|---|
Price | 4,125.00 |
Bid | 3,710.00 |
Ask | 4,540.00 |
Change | 15.00 (0.36%) |
Volume | 15,031 |
Open | 4,125.00 |
High | 4,133.05 |
Low | 4,112.30 |
Prev. Close | 4,110.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 100.00m |
Market Capitalisation | £4.13b |
Market Size | 0 |
52 Week High | 4,217.40 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,243.95 |
52 Week Low Date | 04-May-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 11,598 |
Sold Value | £477.76k |
Vol. Bought | 3,101 |
Bought Value | £127.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:28:49 | 4,116.20 | 9 | Unknown* | 3,710.00 | 4,540.00 | 370.46 | O Ordinary Delayed publication |
29-Apr-24 | 13:10:48 | 4,118.37 | 35 | Unknown* | 3,710.00 | 4,540.00 | 1,441 | O Ordinary Delayed publication |
29-Apr-24 | 10:24:14 | 4,122.365 | 217 | Unknown* | 3,710.00 | 4,540.00 | 8,946 | O Ordinary Delayed publication |
29-Apr-24 | 09:45:31 | 4,124.97 | 43 | Unknown* | 3,710.00 | 4,540.00 | 1,774 | O Ordinary Delayed publication |
29-Apr-24 | 15:41:43 | 4,123.145 | 3 | Unknown* | 3,710.00 | 4,540.00 | 123.69 | O Ordinary Delayed publication |
29-Apr-24 | 16:26:58 | 4,115.4599 | 5 | Buy* | 4,083.70 | 4,145.30 | 205.77 | O Ordinary |
29-Apr-24 | 15:46:53 | 4,122.67 | 2 | Buy* | 4,091.20 | 4,153.00 | 82.45 | O Ordinary |
29-Apr-24 | 14:33:33 | 4,132.80 | 7 | Unknown* | 4,097.30 | 4,159.20 | 289.30 | O Ordinary Delayed publication |
29-Apr-24 | 15:06:38 | 4,119.8461 | 1 | Sell* | 4,089.70 | 4,151.40 | 41.20 | O Ordinary |
29-Apr-24 | 13:33:39 | 4,117.9081 | 534 | Sell* | 4,087.40 | 4,149.00 | 21.99k | O Ordinary |