Hsbc S&p 500 Ucits Etf Share Trades (HSPX.GB.PL)

Hsbc S&p 500 Ucits Etf Information

Share Price Information for Hsbc S&p 500 Ucits Etf (HSPX.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 4,070.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 820.00 (22.404%)

Open: 4,075.00

High: 0.00

Low: 0.00

Prev. Close: 4,070.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	11:09:01	4,056.85	145	Unknown*	3,660.00	4,480.00	5,882	O Ordinary Delayed publication
01-May-24	09:14:41	4,064.615	130	Unknown*	3,660.00	4,480.00	5,284	O Ordinary Delayed publication
01-May-24	08:49:58	4,064.36	124	Unknown*	3,660.00	4,480.00	5,040	O Ordinary Delayed publication
01-May-24	08:00:26	4,073.271	245	Unknown*	3,660.00	4,480.00	9,980	O Ordinary Delayed publication
01-May-24	16:06:48	4,068.0299	35	Buy*	4,036.90	4,097.80	1,424	O Ordinary
01-May-24	16:02:36	4,069.2699	35	Buy*	4,038.10	4,099.00	1,424	O Ordinary
01-May-24	15:33:38	4,061.8599	492	Buy*	4,029.80	4,090.70	19.98k	O Ordinary
01-May-24	14:58:35	4,061.0799	24	Buy*	4,030.50	4,091.30	974.66	O Ordinary
01-May-24	14:57:28	4,061.3499	24	Buy*	4,029.70	4,090.60	974.72	O Ordinary
01-May-24	14:52:39	4,066.4599	5	Buy*	4,035.00	4,095.90	203.32	O Ordinary
01-May-24	13:41:47	4,063.05	10	Unknown*	4,037.30	4,098.30	406.31	O Ordinary Delayed publication
01-May-24	13:41:41	4,063.195	10	Unknown*	4,037.30	4,098.30	406.32	O Ordinary Delayed publication
01-May-24	14:00:47	4,065.3099	61	Buy*	4,034.80	4,095.70	2,480	O Ordinary
01-May-24	13:57:04	4,064.6499	24	Buy*	4,033.20	4,094.00	975.52	O Ordinary
01-May-24	13:40:33	4,063.2899	15	Buy*	4,032.60	4,093.50	609.49	O Ordinary