Hsbc S&p 500 Ucits Etf Share Price | |
---|---|
Price | 4,235.00 |
Bid | 3,810.00 |
Ask | 4,660.00 |
Change | 20.00 (0.47%) |
Volume | 1,927 |
Open | 4,245.00 |
High | 4,252.05 |
Low | 4,235.00 |
Prev. Close | 4,215.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 124.65m |
Market Capitalisation | £5.28b |
Market Size | 0 |
52 Week High | 4,252.05 |
52 Week High Date | 16-May-2024 |
52 Week Low | 3,295.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 625 |
Sold Value | £26.54k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 12:58:02 | 4,245.63 | 275 | Unknown* | 3,810.00 | 4,660.00 | 11.68k | O Ordinary Delayed publication |
16-May-24 | 12:49:37 | 4,244.265 | 238 | Unknown* | 3,810.00 | 4,660.00 | 10.10k | O Ordinary Delayed publication |
16-May-24 | 12:27:39 | 4,243.15 | 238 | Unknown* | 3,810.00 | 4,660.00 | 10.10k | O Ordinary Delayed publication |
16-May-24 | 11:40:00 | 4,237.88 | 68 | Unknown* | 3,810.00 | 4,660.00 | 2,882 | O Ordinary Delayed publication |
16-May-24 | 10:16:27 | 4,239.165 | 66 | Unknown* | 3,810.00 | 4,660.00 | 2,798 | O Ordinary Delayed publication |
16-May-24 | 09:17:37 | 4,237.565 | 141 | Unknown* | 3,810.00 | 4,660.00 | 5,975 | O Ordinary Delayed publication |
16-May-24 | 09:07:48 | 4,238.25 | 130 | Unknown* | 3,810.00 | 4,660.00 | 5,510 | O Ordinary Delayed publication |
16-May-24 | 08:53:13 | 4,236.98 | 25 | Unknown* | 3,810.00 | 4,660.00 | 1,059 | O Ordinary Delayed publication |
16-May-24 | 08:06:08 | 4,239.45 | 47 | Unknown* | 3,810.00 | 4,660.00 | 1,993 | O Ordinary Delayed publication |
16-May-24 | 08:03:52 | 4,238.57 | 58 | Unknown* | 3,810.00 | 4,660.00 | 2,458 | O Ordinary Delayed publication |