Nvidia Corp Share Price | |
---|---|
Price | 812.30 |
Bid | 0.00 |
Ask | 0.00 |
Change | 65.3472 (8.749%) |
Volume | 16,068 |
Open | 785.30 |
High | 817.90 |
Low | 778.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | US |
Shares in Issue | 2.50b |
Market Capitalisation | €2,030.75b |
Market Size | 0 |
52 Week High | 892.30 |
52 Week High Date | - |
52 Week Low | 241.90 |
52 Week Low Date | - |
# Trades | 817 |
---|---|
Vol. Sold | 11,400 |
Sold Value | €4.30m |
Vol. Bought | 4,668 |
Bought Value | €3.72m |
PE Ratio | 62.6775 |
Earnings | 12.96 |
Dividend | 0.16 |
Yield | 0.02% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:00 | 812.30 | 2 | Unknown* | 0.00 | 0.00 | 1,625 | A Automatic Execution |
26-Apr-24 | 17:35:00 | 812.30 | 1 | Unknown* | 0.00 | 0.00 | 812.30 | A Automatic Execution |
26-Apr-24 | 17:35:00 | 812.30 | 16 | Unknown* | 0.00 | 0.00 | 13.00k | A Automatic Execution |
26-Apr-24 | 17:35:00 | 812.30 | 4 | Unknown* | 0.00 | 0.00 | 3,249 | A Automatic Execution |
26-Apr-24 | 17:35:00 | 812.30 | 1 | Unknown* | 0.00 | 0.00 | 812.30 | A Automatic Execution |
26-Apr-24 | 17:35:00 | 812.30 | 3 | Buy* | 0.00 | 0.00 | 2,437 | A Automatic Execution |
26-Apr-24 | 17:29:55 | 814.90 | 5 | Buy* | 0.00 | 0.00 | 4,075 | A Automatic Execution |
26-Apr-24 | 17:29:39 | 815.90 | 6 | Unknown* | 0.00 | 0.00 | 4,895 | A Automatic Execution |
26-Apr-24 | 17:29:31 | 815.90 | 10 | Sell* | 0.00 | 0.00 | 8,159 | A Automatic Execution |
26-Apr-24 | 17:29:06 | 815.60 | 21 | Buy* | 0.00 | 0.00 | 17.13k | A Automatic Execution |