Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 13:29:18 | 837.60 | 12 | Sell* | 10.05k | A Automatic Execution |
09-May-24 | 13:24:05 | 837.10 | 6 | Buy* | 5,023 | A Automatic Execution |
09-May-24 | 13:17:11 | 838.10 | 10 | Sell* | 8,381 | A Automatic Execution |
09-May-24 | 13:01:14 | 837.40 | 1 | Unknown* | 837.40 | A Automatic Execution |
09-May-24 | 12:49:32 | 837.40 | 5 | Buy* | 4,187 | A Automatic Execution |
09-May-24 | 12:43:45 | 838.10 | 1 | Buy* | 838.10 | A Automatic Execution |
09-May-24 | 12:29:15 | 838.20 | 6 | Sell* | 5,029 | A Automatic Execution |
09-May-24 | 11:44:27 | 837.40 | 6 | Buy* | 5,024 | A Automatic Execution |
09-May-24 | 11:38:31 | 837.50 | 13 | Buy* | 10.89k | A Automatic Execution |
09-May-24 | 11:38:16 | 837.90 | 6 | Sell* | 5,027 | A Automatic Execution |
09-May-24 | 11:37:43 | 837.50 | 13 | Sell* | 10.89k | A Automatic Execution |
09-May-24 | 11:18:23 | 836.80 | 14 | Buy* | 11.72k | A Automatic Execution |
09-May-24 | 11:18:17 | 837.30 | 20 | Buy* | 16.75k | A Automatic Execution |
09-May-24 | 11:17:42 | 837.60 | 7 | Buy* | 5,863 | A Automatic Execution |
09-May-24 | 10:59:18 | 837.70 | 30 | Buy* | 25.13k | A Automatic Execution |